Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.160	5.380	4.980	5.080	1,912,800	-0.22(-4.15%)
Feb 25, 2021	5.600	5.680	5.060	5.300	3,327,112	-0.35(-6.19%)
Feb 24, 2021	5.740	6.290	5.570	5.650	3,305,385	+0.24(+4.44%)
Feb 23, 2021	5.360	5.780	4.800	5.410	4,864,619	-0.83(-13.30%)
Feb 22, 2021	6.790	6.900	6.200	6.240	4,460,453	-0.79(-11.24%)
Feb 19, 2021	7.460	7.465	6.520	7.030	5,242,000	-0.28(-3.83%)
Feb 18, 2021	7.760	8.180	7.200	7.310	5,285,961	-0.88(-10.74%)
Feb 17, 2021	8.400	9.670	7.100	8.190	15,304,944	+0.12(+1.49%)
Feb 16, 2021	6.550	8.880	6.240	8.070	27,178,140	+1.89(+30.58%)
Feb 12, 2021	6.380	6.550	6.010	6.180	7,184,900	+0.28(+4.75%)
Feb 11, 2021	5.500	6.660	5.100	5.900	16,305,214	+0.75(+14.56%)
Feb 10, 2021	5.000	5.230	4.520	5.150	5,648,616	+0.24(+4.89%)
Feb 09, 2021	5.120	5.280	4.750	4.910	4,667,983	-0.34(-6.48%)
Feb 08, 2021	5.350	5.400	4.900	5.250	5,948,487	-0.02(-0.38%)
Feb 05, 2021	5.070	5.420	4.810	5.270	9,213,900	+0.78(+17.37%)
Feb 04, 2021	4.390	4.560	4.110	4.490	4,194,160	+0.09(+2.05%)
Feb 03, 2021	4.320	4.490	4.210	4.400	5,293,279	+0.39(+9.73%)
Feb 02, 2021	4.130	4.190	3.940	4.010	10,245,345	+0.06(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.