Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.190	10.10	8.635	8.750	9,849,800	+0.59(+7.23%)
Feb 25, 2021	9.280	9.650	8.150	8.160	4,662,005	-1.22(-13.01%)
Feb 24, 2021	9.120	9.410	8.750	9.380	2,247,630	+0.30(+3.30%)
Feb 23, 2021	8.870	9.210	8.340	9.080	4,079,058	-0.52(-5.42%)
Feb 22, 2021	10.06	10.35	9.580	9.600	3,726,336	-0.47(-4.67%)
Feb 19, 2021	9.600	11.00	9.520	10.07	8,668,500	+0.55(+5.78%)
Feb 18, 2021	9.560	9.800	9.320	9.520	3,620,793	-0.30(-3.05%)
Feb 17, 2021	9.720	9.970	9.550	9.820	3,463,988	+0.04(+0.41%)
Feb 16, 2021	9.940	10.01	9.490	9.780	3,786,764	+0.04(+0.41%)
Feb 12, 2021	9.610	10.06	9.322	9.740	3,506,600	+0.21(+2.20%)
Feb 11, 2021	9.750	10.17	9.340	9.530	4,538,932	-0.29(-2.95%)
Feb 10, 2021	10.70	10.94	9.600	9.820	6,563,695	-0.78(-7.36%)
Feb 09, 2021	11.05	11.19	10.42	10.60	5,980,391	-0.58(-5.19%)
Feb 08, 2021	9.730	11.25	9.550	11.18	10,344,302	+1.70(+17.93%)
Feb 05, 2021	9.710	10.11	9.370	9.480	4,803,800	-0.11(-1.15%)
Feb 04, 2021	9.610	10.08	8.970	9.590	10,162,930	+0.18(+1.91%)
Feb 03, 2021	9.130	9.530	8.610	9.410	8,465,103	-0.05(-0.53%)
Feb 02, 2021	10.36	10.71	8.210	9.460	25,187,098	-0.81(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.