Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	297.48	302.43	291.32	299.06	1,369,745	+6.19(+2.11%)
Feb 25, 2021	310.08	313.59	290.66	292.88	1,590,164	-22.72(-7.20%)
Feb 24, 2021	301.57	315.88	297.96	315.59	1,217,731	+9.27(+3.03%)
Feb 23, 2021	293.06	308.90	291.80	306.32	1,816,766	+2.52(+0.83%)
Feb 22, 2021	312.30	314.20	301.58	303.80	1,168,759	-13.94(-4.39%)
Feb 19, 2021	317.70	324.79	315.17	317.74	1,573,926	+5.30(+1.69%)
Feb 18, 2021	313.35	315.18	308.59	312.45	1,046,406	-4.07(-1.29%)
Feb 17, 2021	318.28	320.74	309.88	316.52	1,109,097	-6.59(-2.04%)
Feb 16, 2021	318.63	327.94	318.63	323.12	1,455,958	+5.15(+1.62%)
Feb 12, 2021	308.12	320.80	305.62	317.97	1,568,522	+7.02(+2.26%)
Feb 11, 2021	286.92	312.87	286.92	310.95	2,384,262	+25.75(+9.03%)
Feb 10, 2021	289.53	291.45	283.65	285.20	570,652	-0.67(-0.23%)
Feb 09, 2021	287.76	292.71	284.15	285.87	767,490	-3.79(-1.31%)
Feb 08, 2021	277.85	289.97	276.62	289.65	1,062,070	+13.64(+4.94%)
Feb 05, 2021	283.68	285.71	274.64	276.02	929,154	-5.94(-2.11%)
Feb 04, 2021	276.41	285.74	274.38	281.96	1,462,817	+7.60(+2.77%)
Feb 03, 2021	289.02	289.02	273.63	274.36	1,335,175	-11.96(-4.18%)
Feb 02, 2021	283.65	287.12	281.37	286.32	1,155,080	+5.90(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.