Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	213.07	216.00	211.33	212.07	731,907	-0.75(-0.35%)
Feb 25, 2021	214.85	217.86	212.11	212.82	556,864	-1.76(-0.82%)
Feb 24, 2021	207.64	215.74	207.51	214.58	645,307	+5.62(+2.69%)
Feb 23, 2021	206.68	210.02	204.41	208.96	629,030	-0.14(-0.07%)
Feb 22, 2021	211.37	211.86	207.89	209.10	487,275	-3.83(-1.80%)
Feb 19, 2021	210.96	214.11	210.35	212.93	642,989	+3.80(+1.82%)
Feb 18, 2021	204.63	210.89	203.97	209.13	493,804	+3.75(+1.83%)
Feb 17, 2021	205.55	207.38	201.31	205.37	373,441	-2.17(-1.05%)
Feb 16, 2021	210.38	210.38	206.66	207.55	472,606	-1.99(-0.95%)
Feb 12, 2021	204.10	210.06	204.10	209.54	320,228	+4.12(+2.00%)
Feb 11, 2021	208.09	208.74	202.36	205.42	689,280	-0.94(-0.45%)
Feb 10, 2021	213.60	214.42	205.36	206.36	942,558	-6.45(-3.03%)
Feb 09, 2021	209.37	213.59	209.00	212.81	658,935	+3.23(+1.54%)
Feb 08, 2021	206.69	211.31	205.99	209.58	639,932	+2.77(+1.34%)
Feb 05, 2021	204.75	209.29	203.00	206.81	789,026	+5.03(+2.49%)
Feb 04, 2021	196.50	203.40	194.46	201.79	1,262,381	+6.53(+3.34%)
Feb 03, 2021	202.23	203.41	195.13	195.26	744,686	-6.73(-3.33%)
Feb 02, 2021	198.21	203.62	197.82	202.00	506,675	+5.40(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.