US Dollar to Japanese Yen (FOREX: USD-JPY )

114.47 JPY +0.28 (+0.25%)
Streaming Realtime Price Updated: 9:14 PM EST, Jan 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 106.58 106.58 106.47 106.53 1,696 +0.04(+0.04%)
Feb 26, 2021 106.18 106.69 105.85 106.49 215,642 +0.21(+0.19%)
Feb 25, 2021 106.18 106.29 106.15 106.28 5,436 +0.37(+0.35%)
Feb 24, 2021 105.82 105.92 105.81 105.91 8,654 +0.69(+0.66%)
Feb 23, 2021 105.22 105.26 105.19 105.22 3,802 +0.19(+0.18%)
Feb 22, 2021 105.06 105.09 104.99 105.03 8,594 -0.56(-0.53%)
Feb 21, 2021 105.41 105.59 105.36 105.59 1,199 +0.17(+0.16%)
Feb 19, 2021 105.66 105.74 105.24 105.43 110,506 -0.22(-0.21%)
Feb 18, 2021 105.66 105.70 105.65 105.65 3,903 -0.21(-0.20%)
Feb 17, 2021 105.86 105.88 105.84 105.86 11,763 -0.22(-0.21%)
Feb 16, 2021 106.04 106.22 105.98 106.08 11,472 +0.73(+0.69%)
Feb 15, 2021 105.37 105.38 105.28 105.36 6,845 +0.37(+0.36%)
Feb 14, 2021 104.97 104.99 104.89 104.98 4,523 +0.09(+0.09%)
Feb 12, 2021 104.71 105.18 104.71 104.89 90,152 +0.14(+0.13%)
Feb 11, 2021 104.71 104.76 104.71 104.75 4,579 +0.12(+0.12%)
Feb 10, 2021 104.59 104.64 104.57 104.63 2,330 +0.09(+0.08%)
Feb 09, 2021 104.53 104.62 104.53 104.55 3,555 -0.66(-0.63%)
Feb 08, 2021 105.19 105.24 105.19 105.21 12,491 -0.17(-0.17%)
Feb 07, 2021 105.29 105.42 105.29 105.39 6,126 +0.09(+0.09%)
Feb 05, 2021 105.53 105.76 105.28 105.29 117,372 -0.26(-0.25%)
Feb 04, 2021 105.53 105.61 105.50 105.55 4,574 +0.54(+0.51%)
Feb 03, 2021 105.02 105.03 105.00 105.02 6,298 -0.02(-0.02%)
Feb 02, 2021 104.97 105.04 104.93 105.04 9,073 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.