Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 43.91 50.24 42.52 49.62 8,077,600 +6.08(+13.96%)
Feb 25, 2021 49.50 50.25 42.91 43.54 5,948,590 -6.02(-12.15%)
Feb 24, 2021 46.46 50.49 45.49 49.56 7,379,175 +3.51(+7.62%)
Feb 23, 2021 41.98 46.47 41.14 46.05 6,580,053 +1.34(+3.00%)
Feb 22, 2021 40.13 46.48 40.00 44.71 8,650,587 +4.79(+12.00%)
Feb 19, 2021 38.77 40.96 38.23 39.92 7,980,400 +1.48(+3.85%)
Feb 18, 2021 37.30 38.81 36.63 38.44 3,894,645 +0.39(+1.02%)
Feb 17, 2021 37.36 38.31 36.59 38.05 2,956,101 +0.76(+2.04%)
Feb 16, 2021 37.50 38.10 36.91 37.29 2,582,980 -0.09(-0.24%)
Feb 12, 2021 36.65 37.62 36.33 37.38 1,548,300 +0.40(+1.08%)
Feb 11, 2021 36.60 37.60 36.23 36.98 2,741,930 +0.39(+1.07%)
Feb 10, 2021 37.37 37.76 36.02 36.59 1,832,989 +0.15(+0.41%)
Feb 09, 2021 36.06 37.36 35.54 36.44 2,043,051 +0.16(+0.44%)
Feb 08, 2021 36.85 37.00 36.07 36.28 1,752,656 +0.38(+1.06%)
Feb 05, 2021 35.75 36.19 35.45 35.90 1,855,700 +0.52(+1.47%)
Feb 04, 2021 34.74 35.46 34.08 35.38 1,488,562 +0.92(+2.67%)
Feb 03, 2021 33.60 35.30 33.21 34.46 2,379,585 +0.77(+2.29%)
Feb 02, 2021 33.51 34.00 32.75 33.69 1,828,931 +0.88(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.