Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	136.43	136.46	134.01	134.60	8,488,288	-1.61(-1.18%)
Feb 25, 2021	139.00	139.13	135.69	136.21	6,212,986	-2.69(-1.94%)
Feb 24, 2021	137.13	139.22	136.86	138.91	4,153,199	+1.97(+1.44%)
Feb 23, 2021	136.74	137.40	135.10	136.94	3,560,940	+0.45(+0.33%)
Feb 22, 2021	135.12	137.09	135.11	136.49	1,656,452	+0.53(+0.39%)
Feb 19, 2021	135.74	136.34	135.69	135.95	1,893,135	+0.71(+0.53%)
Feb 18, 2021	135.37	135.75	134.61	135.24	1,900,874	-0.75(-0.55%)
Feb 17, 2021	135.59	136.11	134.94	135.99	1,870,447	+0.12(+0.09%)
Feb 16, 2021	136.27	136.40	135.64	135.87	1,872,187	+0.22(+0.17%)
Feb 12, 2021	134.57	135.68	134.50	135.64	1,351,219	+0.79(+0.58%)
Feb 11, 2021	135.03	135.26	133.79	134.85	1,450,998	+0.09(+0.07%)
Feb 10, 2021	135.26	135.41	133.96	134.76	2,324,001	+0.20(+0.15%)
Feb 09, 2021	134.35	134.82	133.90	134.56	1,506,878	+0.03(+0.02%)
Feb 08, 2021	133.58	134.54	133.34	134.54	1,269,686	+1.46(+1.10%)
Feb 05, 2021	133.18	133.54	132.74	133.07	2,760,138	+0.70(+0.53%)
Feb 04, 2021	130.96	132.42	130.85	132.37	1,728,697	+1.68(+1.28%)
Feb 03, 2021	130.27	130.98	129.90	130.69	2,148,316	+0.53(+0.41%)
Feb 02, 2021	129.68	130.94	129.49	130.16	3,705,582	+1.83(+1.42%)
Feb 01, 2021	127.96	128.79	127.19	128.33	3,130,156	+1.34(+1.06%)
Jan 29, 2021	128.58	129.18	126.47	126.99	5,243,186	-2.22(-1.72%)
Jan 28, 2021	128.55	130.27	128.30	129.21	3,390,137	+1.83(+1.44%)
Jan 27, 2021	129.20	129.27	126.86	127.38	3,010,673	-3.40(-2.60%)
Jan 26, 2021	131.88	132.04	130.73	130.79	1,628,628	-0.60(-0.46%)
Jan 25, 2021	131.06	131.59	129.94	131.39	2,540,125	-0.13(-0.10%)
Jan 22, 2021	131.28	131.86	130.87	131.52	2,109,220	-0.71(-0.54%)
Jan 21, 2021	133.13	133.17	132.10	132.23	1,655,657	-0.81(-0.61%)
Jan 20, 2021	132.84	133.27	132.38	133.04	2,136,485	+0.62(+0.47%)
Jan 19, 2021	132.73	132.88	132.08	132.42	2,262,805	+0.58(+0.44%)
Jan 15, 2021	132.21	132.35	130.84	131.84	3,005,553	-1.26(-0.95%)
Jan 14, 2021	132.90	133.79	132.84	133.10	2,828,038	+0.50(+0.37%)
Jan 13, 2021	132.79	133.03	132.19	132.60	3,707,386	-0.12(-0.09%)
Jan 12, 2021	132.20	132.97	131.97	132.73	3,061,269	+0.64(+0.48%)
Jan 11, 2021	130.87	132.34	130.81	132.09	3,806,580	+0.10(+0.08%)
Jan 08, 2021	132.29	132.48	130.75	131.99	2,895,804	+0.08(+0.06%)
Jan 07, 2021	131.65	132.45	131.44	131.90	2,787,870	+1.14(+0.87%)
Jan 06, 2021	128.28	131.63	128.27	130.76	3,162,926	+3.20(+2.51%)
Jan 05, 2021	126.39	128.18	126.34	127.56	2,159,555	+1.09(+0.86%)
Jan 04, 2021	128.65	128.69	125.43	126.47	3,837,540	-1.73(-1.35%)
Dec 31, 2020		128.20	128.20	128.20	1,983,017	+0.99(+0.77%)
Dec 30, 2020	126.82	127.62	126.82	127.21	1,983,017	+0.61(+0.48%)
Dec 29, 2020	127.54	127.66	126.24	126.60	1,581,639	-0.36(-0.28%)
Dec 28, 2020	127.52	127.81	126.89	126.96	2,193,481	+0.31(+0.24%)
Dec 24, 2020	126.61	126.66	125.98	126.65	1,341,300	+0.36(+0.28%)
Dec 23, 2020	125.97	126.86	125.97	126.29	2,480,364	+0.95(+0.76%)
Dec 22, 2020	126.16	126.16	125.30	125.35	2,731,385	-0.71(-0.57%)
Dec 21, 2020	124.94	126.43	124.23	126.06	3,348,289	-0.64(-0.50%)
Dec 18, 2020	127.38	127.46	125.98	126.70	2,805,254	-0.56(-0.44%)
Dec 17, 2020	127.23	127.33	126.74	127.26	2,144,268	+0.63(+0.50%)
Dec 16, 2020	127.09	127.14	126.30	126.63	2,273,566	-0.34(-0.27%)
Dec 15, 2020	126.04	127.11	125.47	126.97	2,119,540	+1.89(+1.51%)
Dec 14, 2020	127.50	127.53	125.04	125.08	2,474,625	-1.27(-1.00%)
Dec 11, 2020	126.04	126.56	125.49	126.34	3,291,693	-0.25(-0.20%)
Dec 10, 2020	126.27	126.82	125.89	126.60	2,042,521	-0.14(-0.11%)
Dec 09, 2020	127.48	127.61	126.13	126.74	2,065,833	-0.24(-0.19%)
Dec 08, 2020	125.92	127.19	125.83	126.98	2,025,542	+0.44(+0.35%)
Dec 07, 2020	127.11	127.11	126.12	126.54	3,724,439	-0.71(-0.56%)
Dec 04, 2020	126.08	127.28	126.08	127.25	2,190,534	+1.61(+1.28%)
Dec 03, 2020	125.45	126.23	125.22	125.64	2,263,908	+0.26(+0.21%)
Dec 02, 2020	124.53	125.50	124.25	125.38	1,952,781	+0.64(+0.52%)
Dec 01, 2020	125.10	125.78	124.61	124.74	2,849,232	+1.15(+0.93%)
Nov 30, 2020	124.46	124.64	123.27	123.59	3,313,071	-1.33(-1.06%)
Nov 27, 2020	125.22	125.36	124.56	124.92	1,340,802	-0.09(-0.07%)
Nov 25, 2020	125.44	125.44	124.43	125.01	2,835,011	-0.80(-0.64%)
Nov 24, 2020	124.56	125.98	124.41	125.81	4,515,864	+2.63(+2.14%)
Nov 23, 2020	122.28	123.48	122.28	123.18	2,751,839	+1.66(+1.37%)
Nov 20, 2020	121.84	122.28	121.30	121.52	2,498,417	-0.52(-0.43%)
Nov 19, 2020	121.37	122.16	120.71	122.04	3,320,366	+0.34(+0.28%)
Nov 18, 2020	123.38	123.82	121.63	121.70	2,089,721	-1.43(-1.16%)
Nov 17, 2020	122.48	123.47	121.82	123.12	3,088,703	-0.52(-0.42%)
Nov 16, 2020	123.82	123.82	122.45	123.65	3,106,768	+2.28(+1.88%)
Nov 13, 2020	119.80	121.69	119.80	121.37	2,094,655	+2.32(+1.95%)
Nov 12, 2020	119.94	120.03	118.14	119.05	2,655,110	-1.57(-1.30%)
Nov 11, 2020	121.71	121.72	120.06	120.61	2,254,689	-0.36(-0.30%)
Nov 10, 2020	119.93	121.17	119.53	120.98	4,005,428	+1.37(+1.15%)
Nov 09, 2020	121.22	122.81	119.55	119.61	8,361,452	+4.76(+4.15%)
Nov 06, 2020	115.23	115.53	114.54	114.84	2,197,283	-0.17(-0.15%)
Nov 05, 2020	114.37	115.73	114.20	115.01	2,436,730	+1.96(+1.73%)
Nov 04, 2020	113.09	114.98	112.16	113.05	2,954,234	-0.03(-0.02%)
Nov 03, 2020	112.30	113.69	112.30	113.08	3,506,975	+2.08(+1.88%)
Nov 02, 2020	110.41	111.15	109.53	111.00	2,862,235	+2.03(+1.87%)
Oct 30, 2020	108.47	109.24	107.46	108.96	4,190,704	+0.00(+0.00%)
Oct 29, 2020	107.94	109.90	107.12	108.96	3,929,655	+0.83(+0.77%)
Oct 28, 2020	109.26	110.11	107.98	108.13	3,944,388	-3.24(-2.91%)
Oct 27, 2020	112.67	112.69	111.37	111.37	2,993,295	-1.42(-1.26%)
Oct 26, 2020	113.80	113.95	111.75	112.79	2,937,855	-2.37(-2.06%)
Oct 23, 2020	115.32	115.61	114.46	115.16	1,910,718	+0.16(+0.14%)
Oct 22, 2020	113.45	115.16	113.45	115.00	1,808,268	+1.56(+1.37%)
Oct 21, 2020	113.77	114.39	113.44	113.44	3,638,483	-0.47(-0.41%)
Oct 20, 2020	113.92	114.95	113.67	113.91	1,877,486	+0.55(+0.49%)
Oct 19, 2020	115.08	115.55	113.17	113.36	2,997,469	-1.64(-1.43%)
Oct 16, 2020	115.16	115.54	114.74	115.00	3,882,606	+0.29(+0.25%)
Oct 15, 2020	113.27	114.81	112.96	114.71	1,682,245	+0.36(+0.32%)
Oct 14, 2020	114.84	115.39	114.19	114.35	2,093,934	-0.48(-0.41%)
Oct 13, 2020	115.57	115.79	114.48	114.83	1,432,126	-1.16(-1.00%)
Oct 12, 2020	115.38	116.27	115.22	115.98	1,308,904	+0.91(+0.79%)
Oct 09, 2020	115.57	115.70	114.74	115.08	1,574,232	+0.20(+0.17%)
Oct 08, 2020	113.99	114.96	113.83	114.88	2,033,674	+1.48(+1.31%)
Oct 07, 2020	112.59	113.72	112.56	113.40	1,583,974	+1.77(+1.59%)
Oct 06, 2020	113.05	114.00	111.43	111.62	2,528,740	-1.03(-0.91%)
Oct 05, 2020	111.61	112.80	111.61	112.65	1,920,022	+1.79(+1.62%)
Oct 02, 2020	108.94	111.47	108.67	110.86	2,831,368	+0.32(+0.29%)
Oct 01, 2020	110.78	111.32	109.83	110.54	1,639,593	+0.27(+0.25%)
Sep 30, 2020	109.79	111.30	109.54	110.27	2,673,341	+0.80(+0.73%)
Sep 29, 2020	110.44	110.45	109.06	109.47	2,298,402	-0.85(-0.77%)
Sep 28, 2020	109.82	110.88	109.80	110.32	1,821,995	+1.77(+1.63%)
Sep 25, 2020	106.79	108.79	106.61	108.55	2,247,954	+1.23(+1.15%)
Sep 24, 2020	106.93	108.37	106.01	107.32	2,983,168	+0.19(+0.17%)
Sep 23, 2020	109.58	110.04	107.07	107.13	1,593,723	-2.22(-2.03%)
Sep 22, 2020	109.18	109.93	108.62	109.36	1,594,029	+0.30(+0.27%)
Sep 21, 2020	110.00	110.00	107.81	109.06	2,877,387	-2.55(-2.29%)
Sep 18, 2020	112.85	112.85	111.05	111.61	1,994,785	-1.07(-0.95%)
Sep 17, 2020	111.99	113.02	111.37	112.68	2,867,581	-0.49(-0.43%)
Sep 16, 2020	112.95	114.37	112.76	113.17	1,386,139	+0.71(+0.63%)
Sep 15, 2020	113.03	113.33	112.29	112.45	3,989,044	-0.08(-0.07%)
Sep 14, 2020	111.81	113.02	111.68	112.54	3,036,530	+1.57(+1.41%)
Sep 11, 2020	110.88	111.45	110.16	110.97	2,196,991	+0.62(+0.56%)
Sep 10, 2020	112.33	112.61	110.21	110.35	2,288,328	-1.65(-1.47%)
Sep 09, 2020	111.53	112.79	111.27	112.00	2,398,696	+1.34(+1.22%)
Sep 08, 2020	112.15	112.15	110.40	110.66	2,408,715	-2.09(-1.85%)
Sep 04, 2020	113.71	114.07	111.29	112.74	5,309,081	-0.16(-0.14%)
Sep 03, 2020	115.38	116.08	112.10	112.90	4,299,943	-2.38(-2.07%)
Sep 02, 2020	113.73	115.59	113.47	115.28	3,131,376	+1.82(+1.60%)
Sep 01, 2020	112.83	113.47	112.35	113.47	2,656,927	+0.36(+0.32%)
Aug 31, 2020	114.00	114.00	113.06	113.10	2,922,663	-0.96(-0.84%)
Aug 28, 2020	113.64	114.14	113.04	114.06	1,253,760	+0.78(+0.69%)
Aug 27, 2020	112.81	113.66	112.75	113.28	1,869,342	+0.80(+0.71%)
Aug 26, 2020	112.60	112.70	112.03	112.48	1,658,489	-0.22(-0.20%)
Aug 25, 2020	113.16	113.32	112.18	112.70	1,372,663	-0.08(-0.07%)
Aug 24, 2020	111.70	112.79	111.32	112.79	1,652,202	+1.66(+1.49%)
Aug 21, 2020	110.81	111.20	110.66	111.13	2,106,128	+0.07(+0.07%)
Aug 20, 2020	110.77	111.39	110.62	111.05	2,547,151	-0.50(-0.45%)
Aug 19, 2020	112.22	112.58	111.36	111.56	2,314,015	-0.52(-0.46%)
Aug 18, 2020	112.45	112.66	111.90	112.07	1,813,514	-0.40(-0.35%)
Aug 17, 2020	112.79	112.88	112.34	112.47	1,776,324	-0.22(-0.20%)
Aug 14, 2020	112.19	113.10	112.06	112.70	1,044,764	+0.08(+0.07%)
Aug 13, 2020	112.68	113.10	112.25	112.61	1,612,974	-0.71(-0.63%)
Aug 12, 2020	113.64	113.79	112.96	113.33	2,004,619	+0.72(+0.64%)
Aug 11, 2020	113.94	114.40	112.33	112.60	2,789,930	-0.11(-0.10%)
Aug 10, 2020	111.83	112.83	111.83	112.72	1,981,743	+1.02(+0.91%)
Aug 07, 2020	110.14	111.69	110.14	111.69	1,965,791	+1.18(+1.07%)
Aug 06, 2020	110.19	110.63	109.92	110.52	1,990,359	+0.18(+0.16%)
Aug 05, 2020	110.30	110.54	110.15	110.34	1,438,244	+0.82(+0.75%)
Aug 04, 2020	108.83	109.58	108.57	109.52	1,447,810	+0.50(+0.46%)
Aug 03, 2020	109.05	109.28	108.34	109.02	2,159,864	+0.35(+0.32%)
Jul 31, 2020	108.74	108.80	107.18	108.67	4,206,974	-0.35(-0.32%)
Jul 30, 2020	108.90	109.20	107.90	109.02	1,958,757	-1.11(-1.01%)
Jul 29, 2020	109.08	110.32	108.94	110.14	1,348,528	+1.46(+1.34%)
Jul 28, 2020	108.75	109.39	108.61	108.68	3,738,655	-0.35(-0.32%)
Jul 27, 2020	108.85	109.09	108.19	109.03	1,255,334	+0.15(+0.14%)
Jul 24, 2020	109.52	109.67	108.56	108.88	2,607,654	-1.00(-0.91%)
Jul 23, 2020	109.94	110.66	109.36	109.89	2,593,182	-0.12(-0.11%)
Jul 22, 2020	109.11	110.11	108.88	110.01	1,065,118	+0.62(+0.57%)
Jul 21, 2020	108.76	109.94	108.75	109.38	1,972,889	+1.32(+1.22%)
Jul 20, 2020	108.56	108.68	107.82	108.07	2,222,700	-0.71(-0.65%)
Jul 17, 2020	108.70	109.04	108.22	108.77	2,110,331	+0.44(+0.40%)
Jul 16, 2020	107.84	108.76	107.59	108.34	2,210,960	-0.09(-0.08%)
Jul 15, 2020	108.28	108.74	107.61	108.43	3,968,058	+1.85(+1.73%)
Jul 14, 2020	104.75	106.73	104.33	106.58	2,991,419	+1.57(+1.49%)
Jul 13, 2020	105.84	106.82	104.84	105.01	2,898,976	-0.12(-0.12%)
Jul 10, 2020	103.19	105.19	103.19	105.14	2,042,642	+1.90(+1.84%)
Jul 09, 2020	104.80	104.85	102.35	103.23	2,744,578	-1.57(-1.50%)
Jul 08, 2020	104.66	105.18	103.88	104.80	6,037,738	+0.32(+0.30%)
Jul 07, 2020	105.15	105.36	104.31	104.48	3,891,107	-1.47(-1.39%)
Jul 06, 2020	106.41	106.77	105.49	105.96	1,432,360	+1.08(+1.03%)
Jul 02, 2020	105.78	106.40	104.60	104.88	2,060,966	+0.53(+0.51%)
Jul 01, 2020	104.85	105.50	103.98	104.36	2,071,392	-0.13(-0.12%)
Jun 30, 2020	103.12	104.98	102.97	104.48	3,537,837	+1.15(+1.11%)
Jun 29, 2020	102.29	103.33	101.57	103.33	2,470,539	+1.87(+1.85%)
Jun 26, 2020	103.25	103.27	101.05	101.46	4,328,449	-2.38(-2.29%)
Jun 25, 2020	102.30	103.94	101.74	103.84	1,672,825	+1.09(+1.07%)
Jun 24, 2020	104.90	104.90	102.03	102.74	2,261,235	-3.12(-2.94%)
Jun 23, 2020	106.95	107.03	105.78	105.86	1,471,089	+0.07(+0.07%)
Jun 22, 2020	105.52	106.07	104.69	105.78	2,176,166	-0.07(-0.07%)
Jun 19, 2020	108.44	108.44	105.42	105.86	2,185,458	-0.91(-0.85%)
Jun 18, 2020	106.04	107.24	105.68	106.77	1,544,044	-0.10(-0.10%)
Jun 17, 2020	108.22	108.64	106.65	106.87	2,731,632	-1.11(-1.03%)
Jun 16, 2020	109.69	109.69	106.24	107.98	2,699,271	+1.78(+1.68%)
Jun 15, 2020	102.61	106.70	102.06	106.20	3,586,647	+0.93(+0.89%)
Jun 12, 2020	106.63	106.78	103.11	105.27	1,936,527	+1.83(+1.77%)
Jun 11, 2020	106.92	107.61	103.21	103.44	3,687,734	-7.18(-6.49%)
Jun 10, 2020	113.08	113.47	110.63	110.63	2,170,545	-2.50(-2.21%)
Jun 09, 2020	113.74	113.88	112.69	113.12	2,614,361	-2.27(-1.97%)
Jun 08, 2020	114.31	115.46	113.91	115.39	5,000,900	+2.19(+1.93%)
Jun 05, 2020	113.61	114.52	112.89	113.21	3,431,352	+3.26(+2.97%)
Jun 04, 2020	108.96	109.98	108.50	109.94	2,549,320	+0.63(+0.57%)
Jun 03, 2020	107.88	109.60	107.78	109.32	2,282,722	+2.44(+2.29%)
Jun 02, 2020	106.41	106.87	106.02	106.87	2,652,927	+1.08(+1.02%)
Jun 01, 2020	105.15	106.16	104.77	105.79	2,003,444	+0.56(+0.53%)
May 29, 2020	104.74	105.50	103.59	105.23	3,493,492	-0.13(-0.12%)
May 28, 2020	107.00	107.00	105.06	105.36	3,246,537	-0.58(-0.55%)
May 27, 2020	105.45	106.03	103.94	105.94	2,893,688	+2.38(+2.30%)
May 26, 2020	103.42	104.34	103.36	103.56	2,196,934	+2.80(+2.78%)
May 22, 2020	100.75	100.85	99.92	100.76	1,725,490	-0.05(-0.05%)
May 21, 2020	101.26	101.67	100.31	100.81	1,523,995	-0.56(-0.55%)
May 20, 2020	100.99	101.80	100.79	101.37	3,038,998	+1.81(+1.82%)
May 19, 2020	100.95	101.15	99.56	99.56	1,471,048	-1.65(-1.63%)
May 18, 2020	99.86	101.80	99.57	101.21	2,564,396	+4.40(+4.54%)
May 15, 2020	96.12	97.00	95.48	96.81	2,044,106	-0.05(-0.05%)
May 14, 2020	94.24	96.88	93.07	96.86	2,798,460	+1.37(+1.44%)
May 13, 2020	97.46	97.46	94.78	95.48	3,728,197	-2.35(-2.40%)
May 12, 2020	100.53	100.69	97.78	97.84	2,647,015	-2.26(-2.26%)
May 11, 2020	100.13	100.80	99.42	100.10	3,405,480	-0.96(-0.95%)
May 08, 2020	100.13	101.21	99.86	101.06	2,139,322	+2.35(+2.38%)
May 07, 2020	98.75	99.86	98.54	98.70	1,901,059	+1.27(+1.31%)
May 06, 2020	99.51	99.76	97.41	97.43	1,878,689	-1.56(-1.57%)
May 05, 2020	99.70	100.41	98.92	98.99	2,705,583	+0.43(+0.44%)
May 04, 2020	97.78	98.65	97.05	98.56	2,485,653	-0.12(-0.12%)
May 01, 2020	100.03	100.17	98.30	98.68	2,536,886	-3.01(-2.96%)
Apr 30, 2020	102.85	102.85	101.32	101.68	2,870,244	-2.34(-2.25%)
Apr 29, 2020	103.75	104.81	103.02	104.02	2,663,406	+2.35(+2.31%)
Apr 28, 2020	102.70	103.15	101.13	101.67	2,463,012	+0.82(+0.81%)
Apr 27, 2020	99.21	101.28	99.10	100.85	2,717,785	+2.30(+2.33%)
Apr 24, 2020	97.94	98.94	97.06	98.56	2,703,351	+1.15(+1.18%)
Apr 23, 2020	97.83	99.14	97.33	97.40	3,358,526	+0.00(+0.00%)
Apr 22, 2020	97.89	98.03	96.87	97.40	1,903,810	+1.53(+1.60%)
Apr 21, 2020	96.22	97.29	95.48	95.87	3,532,659	-2.48(-2.52%)
Apr 20, 2020	98.57	100.11	98.08	98.35	4,412,863	-2.08(-2.08%)
Apr 17, 2020	99.17	100.79	98.64	100.44	3,565,825	+3.81(+3.94%)
Apr 16, 2020	97.40	97.40	95.60	96.63	3,052,591	-0.38(-0.39%)
Apr 15, 2020	97.73	97.79	96.25	97.01	3,038,021	-3.22(-3.21%)
Apr 14, 2020	100.11	100.92	99.05	100.22	4,129,336	+1.93(+1.96%)
Apr 13, 2020	100.22	100.43	97.12	98.30	4,646,654	-2.11(-2.10%)
Apr 09, 2020	99.64	101.82	99.04	100.41	5,630,862	+2.55(+2.60%)
Apr 08, 2020	95.18	98.33	94.20	97.86	3,589,491	+3.83(+4.07%)
Apr 07, 2020	97.01	97.46	93.99	94.04	3,586,852	+0.61(+0.65%)
Apr 06, 2020	91.42	94.17	91.02	93.43	5,155,307	+5.60(+6.37%)
Apr 03, 2020	89.07	89.89	86.85	87.83	4,795,282	-1.44(-1.61%)
Apr 02, 2020	86.82	89.97	86.69	89.27	5,015,936	+2.11(+2.42%)
Apr 01, 2020	88.22	88.73	86.31	87.16	4,111,757	-4.30(-4.70%)
Mar 31, 2020	92.90	93.45	90.83	91.46	7,207,712	-1.70(-1.82%)
Mar 30, 2020	91.28	93.50	90.04	93.15	6,567,723	+2.57(+2.84%)
Mar 27, 2020	90.33	93.19	89.34	90.58	5,059,783	-2.66(-2.86%)
Mar 26, 2020	88.95	93.78	87.97	93.24	6,970,715	+5.35(+6.08%)
Mar 25, 2020	86.28	91.23	84.39	87.90	7,610,735	+2.01(+2.34%)
Mar 24, 2020	82.66	86.03	82.02	85.88	4,703,057	+8.01(+10.29%)
Mar 23, 2020	80.90	80.99	76.90	77.87	5,749,542	-3.64(-4.46%)
Mar 20, 2020	85.55	86.41	81.06	81.51	4,791,731	-3.46(-4.07%)
Mar 19, 2020	83.96	86.68	81.21	84.97	6,678,665	-0.15(-0.17%)
Mar 18, 2020	85.43	87.79	80.83	85.11	6,791,262	-6.27(-6.86%)
Mar 17, 2020	87.85	91.73	85.04	91.39	5,889,761	+5.59(+6.51%)
Mar 16, 2020	87.66	92.30	83.88	85.80	5,303,371	-11.37(-11.70%)
Mar 13, 2020	94.70	97.31	89.58	97.17	6,761,600	+7.79(+8.72%)
Mar 12, 2020	92.54	95.70	87.67	89.38	6,106,386	-9.96(-10.02%)
Mar 11, 2020	101.98	102.54	98.19	99.33	4,819,801	-5.63(-5.37%)
Mar 10, 2020	104.08	104.99	99.61	104.97	6,764,237	+4.51(+4.49%)
Mar 09, 2020	101.96	103.91	99.89	100.46	5,164,603	-9.80(-8.89%)
Mar 06, 2020	108.93	110.73	107.85	110.26	3,145,380	-2.17(-1.93%)
Mar 05, 2020	113.60	114.33	111.41	112.42	2,182,106	-4.01(-3.44%)
Mar 04, 2020	114.07	116.48	113.01	116.43	2,448,014	+4.47(+3.99%)
Mar 03, 2020	115.11	116.68	111.03	111.96	4,109,029	-2.95(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.