Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	143.79	145.06	140.66	142.54	2,429,327	-0.95(-0.66%)
Feb 25, 2021	148.56	149.04	143.34	143.49	1,929,597	-4.77(-3.22%)
Feb 24, 2021	144.91	148.34	144.76	148.25	2,684,273	+3.94(+2.73%)
Feb 23, 2021	143.47	144.99	141.40	144.31	2,681,894	-0.47(-0.32%)
Feb 22, 2021	142.39	145.86	142.39	144.78	2,189,683	+1.69(+1.18%)
Feb 19, 2021	141.14	143.38	141.14	143.09	1,709,495	+2.92(+2.08%)
Feb 18, 2021	141.41	141.92	139.70	140.18	1,458,089	-2.20(-1.55%)
Feb 17, 2021	142.09	142.96	140.87	142.38	1,708,494	-0.83(-0.58%)
Feb 16, 2021	144.35	144.63	142.45	143.21	957,600	+0.33(+0.23%)
Feb 12, 2021	141.83	143.16	141.32	142.88	1,088,576	+0.61(+0.43%)
Feb 11, 2021	143.17	143.76	140.08	142.26	1,291,644	-0.08(-0.06%)
Feb 10, 2021	143.75	144.03	141.36	142.35	1,246,265	-0.63(-0.44%)
Feb 09, 2021	142.52	143.58	141.35	142.98	890,714	+0.31(+0.22%)
Feb 08, 2021	140.24	142.68	140.00	142.67	1,671,846	+3.70(+2.66%)
Feb 05, 2021	138.86	139.12	137.32	138.97	1,479,442	+1.55(+1.13%)
Feb 04, 2021	135.13	137.47	135.06	137.42	1,232,598	+2.77(+2.06%)
Feb 03, 2021	134.01	134.82	132.75	134.65	1,747,682	+0.84(+0.63%)
Feb 02, 2021	134.17	134.44	132.33	133.81	992,862	+0.72(+0.54%)
Feb 01, 2021	131.63	133.44	130.08	133.09	1,702,749	+2.96(+2.28%)
Jan 29, 2021	133.20	133.87	129.79	130.13	1,902,322	-1.75(-1.33%)
Jan 28, 2021	133.24	134.92	131.22	131.88	2,260,471	-0.81(-0.61%)
Jan 27, 2021	132.06	134.42	131.49	132.68	1,903,949	-1.60(-1.19%)
Jan 26, 2021	135.96	136.27	133.52	134.28	1,097,296	-0.68(-0.50%)
Jan 25, 2021	135.19	136.91	132.95	134.96	5,017,176	-0.23(-0.17%)
Jan 22, 2021	132.08	135.32	131.52	135.19	5,576,998	+1.66(+1.24%)
Jan 21, 2021	135.36	135.49	129.62	133.54	3,801,430	-1.57(-1.16%)
Jan 20, 2021	135.09	135.69	133.96	135.11	1,497,319	+0.70(+0.52%)
Jan 19, 2021	135.28	135.28	133.49	134.41	2,178,883	+0.92(+0.69%)
Jan 15, 2021	133.51	134.26	131.84	133.49	1,445,195	-2.06(-1.52%)
Jan 14, 2021	133.86	136.26	133.86	135.55	2,049,998	+2.72(+2.05%)
Jan 13, 2021	134.48	134.48	132.45	132.83	1,616,734	-1.43(-1.06%)
Jan 12, 2021	132.18	134.32	131.96	134.26	1,326,588	+2.67(+2.03%)
Jan 11, 2021	129.74	131.65	129.38	131.59	1,679,896	+0.37(+0.28%)
Jan 08, 2021	133.41	133.41	129.50	131.23	864,798	-1.40(-1.06%)
Jan 07, 2021	132.19	132.99	131.73	132.63	1,916,459	+1.23(+0.94%)
Jan 06, 2021	126.85	132.82	126.83	131.40	3,026,501	+6.59(+5.28%)
Jan 05, 2021	122.20	125.73	122.20	124.81	2,630,713	+2.58(+2.11%)
Jan 04, 2021	124.83	125.18	120.77	122.23	1,843,364	-1.65(-1.33%)
Dec 31, 2020		123.87	123.87	123.87	1,565,922	+0.06(+0.05%)
Dec 30, 2020	122.59	124.25	122.59	123.82	1,565,922	+1.51(+1.24%)
Dec 29, 2020	124.81	124.91	121.75	122.30	3,033,383	-2.09(-1.68%)
Dec 28, 2020	125.55	125.72	124.25	124.39	2,057,501	+0.27(+0.22%)
Dec 24, 2020	124.79	124.79	123.37	124.12	399,055	+0.00(+0.00%)
Dec 23, 2020	122.96	124.41	122.88	124.12	1,689,558	+1.98(+1.62%)
Dec 22, 2020	122.18	122.44	121.27	122.13	820,473	+0.39(+0.32%)
Dec 21, 2020	120.56	122.08	119.93	121.74	1,302,759	-0.87(-0.71%)
Dec 18, 2020	124.33	124.76	122.39	122.61	762,588	-1.55(-1.25%)
Dec 17, 2020	123.53	124.17	122.70	124.17	836,981	+1.10(+0.89%)
Dec 16, 2020	124.20	124.22	122.59	123.06	1,150,859	-0.78(-0.63%)
Dec 15, 2020	121.70	123.89	121.00	123.85	1,251,581	+3.36(+2.79%)
Dec 14, 2020	122.70	122.92	120.44	120.49	2,008,297	-0.61(-0.50%)
Dec 11, 2020	121.33	122.01	120.09	121.10	1,156,726	-1.02(-0.83%)
Dec 10, 2020	120.56	122.29	120.09	122.12	941,417	+0.56(+0.46%)
Dec 09, 2020	122.61	123.28	120.59	121.56	1,852,988	-0.20(-0.16%)
Dec 08, 2020	119.75	121.81	119.75	121.75	973,642	+1.19(+0.99%)
Dec 07, 2020	121.03	121.10	119.84	120.56	1,467,367	-0.65(-0.53%)
Dec 04, 2020	118.81	121.34	118.65	121.21	1,547,753	+3.29(+2.79%)
Dec 03, 2020	117.46	118.75	117.20	117.92	961,623	+0.66(+0.56%)
Dec 02, 2020	116.17	117.62	115.39	117.26	1,489,166	+0.86(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.