Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.69	61.12	57.33	59.93	543,269	+0.04(+0.06%)
Feb 25, 2021	60.95	61.48	59.69	59.89	683,287	-1.56(-2.53%)
Feb 24, 2021	60.12	62.60	59.22	61.44	489,618	+1.75(+2.93%)
Feb 23, 2021	59.28	60.05	57.68	59.69	396,888	-0.13(-0.22%)
Feb 22, 2021	57.42	60.54	57.23	59.82	455,544	+1.82(+3.15%)
Feb 19, 2021	55.54	58.14	55.54	58.00	624,041	+2.77(+5.01%)
Feb 18, 2021	56.22	56.87	54.86	55.23	288,297	-1.31(-2.33%)
Feb 17, 2021	56.24	57.11	54.72	56.55	367,048	-0.36(-0.63%)
Feb 16, 2021	55.29	57.28	55.04	56.91	456,175	+2.22(+4.06%)
Feb 12, 2021	54.64	55.25	53.64	54.68	230,330	+0.19(+0.36%)
Feb 11, 2021	53.39	54.49	52.81	54.49	414,461	+1.31(+2.46%)
Feb 10, 2021	53.01	53.70	51.62	53.18	460,410	+0.58(+1.11%)
Feb 09, 2021	53.16	53.40	51.56	52.60	323,949	-0.12(-0.23%)
Feb 08, 2021	52.41	53.40	52.41	52.72	356,444	+1.03(+1.99%)
Feb 05, 2021	49.63	52.39	49.49	51.69	399,758	+2.56(+5.20%)
Feb 04, 2021	49.61	51.35	48.40	49.14	546,229	-0.07(-0.15%)
Feb 03, 2021	49.19	49.62	48.16	49.21	589,249	-0.44(-0.90%)
Feb 02, 2021	50.35	50.66	48.25	49.66	471,615	+0.19(+0.37%)
Feb 01, 2021	47.61	49.65	47.35	49.47	402,244	+2.40(+5.10%)
Jan 29, 2021	48.71	49.14	46.31	47.07	547,264	-1.59(-3.27%)
Jan 28, 2021	49.37	49.77	48.16	48.66	399,694	+0.12(+0.25%)
Jan 27, 2021	47.92	50.08	46.32	48.54	654,124	-1.25(-2.51%)
Jan 26, 2021	50.89	50.93	49.51	49.79	275,536	-0.48(-0.96%)
Jan 25, 2021	51.02	51.29	48.73	50.28	282,713	-1.05(-2.04%)
Jan 22, 2021	50.11	51.38	49.49	51.32	348,789	+0.29(+0.56%)
Jan 21, 2021	52.61	52.92	50.89	51.04	417,417	-0.91(-1.75%)
Jan 20, 2021	52.22	52.66	51.41	51.94	244,485	+0.19(+0.38%)
Jan 19, 2021	51.59	52.09	50.61	51.75	239,405	+0.97(+1.91%)
Jan 15, 2021	50.76	52.29	50.19	50.78	500,399	-1.28(-2.45%)
Jan 14, 2021	51.42	53.01	50.86	52.05	433,762	+0.78(+1.52%)
Jan 13, 2021	52.72	53.04	51.06	51.28	322,542	-1.73(-3.27%)
Jan 12, 2021	50.67	53.16	50.41	53.01	415,145	+2.46(+4.87%)
Jan 11, 2021	49.36	51.22	49.25	50.54	361,025	-0.05(-0.09%)
Jan 08, 2021	50.53	50.83	49.47	50.59	563,354	-0.28(-0.55%)
Jan 07, 2021	51.45	52.05	49.83	50.87	721,487	+0.07(+0.15%)
Jan 06, 2021	48.85	51.53	48.85	50.79	699,182	+3.02(+6.32%)
Jan 05, 2021	46.11	48.74	46.06	47.78	544,325	+1.77(+3.84%)
Jan 04, 2021	47.85	48.22	45.53	46.01	556,906	-1.34(-2.83%)
Dec 31, 2020		47.35	47.35	47.35	376,320	-0.41(-0.85%)
Dec 30, 2020	46.78	48.17	46.78	47.76	376,320	+1.53(+3.30%)
Dec 29, 2020	47.17	47.58	45.03	46.23	413,249	-1.11(-2.34%)
Dec 28, 2020	48.18	48.72	47.19	47.34	425,774	+0.21(+0.45%)
Dec 24, 2020	47.10	47.30	46.35	47.13	174,340	+0.11(+0.24%)
Dec 23, 2020	45.30	47.44	45.03	47.02	412,642	+2.07(+4.61%)
Dec 22, 2020	44.23	45.08	43.82	44.95	348,062	+1.03(+2.34%)
Dec 21, 2020	43.01	44.59	42.67	43.92	597,285	-0.14(-0.31%)
Dec 18, 2020	44.35	44.80	43.26	44.06	959,306	-0.18(-0.40%)
Dec 17, 2020	42.07	44.25	42.07	44.23	761,335	+2.58(+6.19%)
Dec 16, 2020	40.45	41.71	40.30	41.65	829,606	+1.20(+2.97%)
Dec 15, 2020	39.09	40.48	38.93	40.45	509,921	+1.61(+4.14%)
Dec 14, 2020	41.58	41.58	38.69	38.84	805,669	-1.05(-2.64%)
Dec 11, 2020	39.97	40.44	39.35	39.90	301,094	-0.57(-1.42%)
Dec 10, 2020	39.91	41.07	39.91	40.47	330,271	+0.02(+0.05%)
Dec 09, 2020	41.04	41.68	39.99	40.45	395,253	-0.27(-0.66%)
Dec 08, 2020	39.69	40.96	39.69	40.72	507,807	+0.55(+1.38%)
Dec 07, 2020	40.22	40.52	39.42	40.17	656,552	+0.29(+0.72%)
Dec 04, 2020	37.34	39.91	37.14	39.88	609,219	+2.81(+7.58%)
Dec 03, 2020	37.35	37.76	36.86	37.07	305,413	-0.22(-0.60%)
Dec 02, 2020	35.37	37.49	35.21	37.29	449,386	+1.38(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.