Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.054	7.078	6.765	6.905	391,610	-0.16(-2.33%)
Feb 25, 2021	7.309	7.316	7.045	7.070	351,254	-0.20(-2.72%)
Feb 24, 2021	7.070	7.317	7.070	7.268	370,000	+0.25(+3.52%)
Feb 23, 2021	6.996	7.045	6.823	7.021	531,835	+0.08(+1.19%)
Feb 22, 2021	6.815	6.996	6.780	6.938	485,462	+0.15(+2.18%)
Feb 19, 2021	6.699	6.798	6.699	6.790	140,285	+0.10(+1.48%)
Feb 18, 2021	6.782	6.791	6.666	6.691	234,209	-0.09(-1.34%)
Feb 17, 2021	6.765	6.831	6.699	6.782	287,556	+0.06(+0.86%)
Feb 16, 2021	6.675	6.765	6.609	6.724	278,270	+0.14(+2.13%)
Feb 12, 2021	6.411	6.584	6.394	6.584	358,966	+0.15(+2.28%)
Feb 11, 2021	6.536	6.536	6.364	6.437	399,860	-0.10(-1.51%)
Feb 10, 2021	6.478	6.544	6.421	6.536	289,356	+0.07(+1.01%)
Feb 09, 2021	6.511	6.511	6.413	6.470	441,253	-0.02(-0.38%)
Feb 08, 2021	6.364	6.544	6.355	6.495	341,526	+0.18(+2.86%)
Feb 05, 2021	6.306	6.372	6.298	6.314	151,333	+0.06(+0.92%)
Feb 04, 2021	6.298	6.317	6.191	6.257	234,978	-0.01(-0.13%)
Feb 03, 2021	6.109	6.290	6.077	6.265	307,312	+0.16(+2.55%)
Feb 02, 2021	6.167	6.216	6.077	6.109	243,322	+0.04(+0.68%)
Feb 01, 2021	6.044	6.101	5.978	6.068	172,573	+0.08(+1.37%)
Jan 29, 2021	6.142	6.167	5.986	5.986	214,012	-0.17(-2.80%)
Jan 28, 2021	6.175	6.221	6.109	6.159	190,870	+0.02(+0.27%)
Jan 27, 2021	6.134	6.257	5.896	6.142	277,780	-0.07(-1.06%)
Jan 26, 2021	6.290	6.355	6.200	6.208	177,516	-0.09(-1.43%)
Jan 25, 2021	6.314	6.372	6.216	6.298	212,559	-0.08(-1.29%)
Jan 22, 2021	6.314	6.380	6.276	6.380	118,164	-0.02(-0.38%)
Jan 21, 2021	6.560	6.560	6.347	6.405	292,392	-0.20(-2.98%)
Jan 20, 2021	6.659	6.659	6.544	6.601	94,168	+0.02(+0.37%)
Jan 19, 2021	6.487	6.618	6.478	6.577	299,704	+0.12(+1.91%)
Jan 15, 2021	6.585	6.585	6.380	6.454	401,319	-0.22(-3.32%)
Jan 14, 2021	6.560	6.692	6.511	6.675	286,238	+0.10(+1.60%)
Jan 13, 2021	6.652	6.652	6.497	6.570	289,219	-0.07(-1.11%)
Jan 12, 2021	6.489	6.652	6.440	6.644	291,863	+0.20(+3.04%)
Jan 11, 2021	6.309	6.448	6.244	6.448	265,988	+0.06(+0.89%)
Jan 08, 2021	6.456	6.472	6.333	6.391	317,824	-0.02(-0.38%)
Jan 07, 2021	6.309	6.423	6.244	6.415	322,771	+0.17(+2.75%)
Jan 06, 2021	6.121	6.293	6.064	6.244	434,029	+0.19(+3.10%)
Jan 05, 2021	5.827	6.111	5.827	6.056	289,666	+0.28(+4.80%)
Jan 04, 2021	5.844	5.870	5.721	5.779	241,224	-0.02(-0.28%)
Dec 31, 2020		5.795	5.795	5.795	417,946	+0.02(+0.28%)
Dec 30, 2020	5.713	5.819	5.713	5.779	417,946	+0.07(+1.14%)
Dec 29, 2020	5.730	5.779	5.705	5.713	304,135	-0.01(-0.14%)
Dec 28, 2020	5.779	5.836	5.713	5.721	314,819	-0.04(-0.71%)
Dec 24, 2020	5.795	5.803	5.738	5.762	200,937	-0.03(-0.56%)
Dec 23, 2020	5.713	5.865	5.713	5.795	280,862	+0.11(+2.01%)
Dec 22, 2020	5.779	5.795	5.681	5.681	300,883	-0.13(-2.25%)
Dec 21, 2020	5.664	5.836	5.632	5.811	469,266	-0.03(-0.56%)
Dec 18, 2020	5.983	6.003	5.844	5.844	361,320	-0.14(-2.32%)
Dec 17, 2020	6.032	6.040	5.974	5.983	193,808	+0.00(+0.00%)
Dec 16, 2020	6.032	6.056	5.958	5.983	261,451	-0.06(-0.95%)
Dec 15, 2020	5.966	6.048	5.950	6.040	255,198	+0.11(+1.79%)
Dec 14, 2020	6.195	6.215	5.934	5.934	234,055	-0.20(-3.22%)
Dec 11, 2020	6.155	6.188	6.082	6.131	229,045	-0.05(-0.79%)
Dec 10, 2020	6.034	6.253	6.034	6.180	366,929	+0.12(+2.01%)
Dec 09, 2020	6.099	6.169	6.034	6.058	343,658	-0.02(-0.40%)
Dec 08, 2020	6.001	6.131	5.969	6.082	282,009	+0.03(+0.54%)
Dec 07, 2020	6.172	6.172	6.009	6.050	338,577	-0.14(-2.23%)
Dec 04, 2020	6.042	6.196	6.009	6.188	261,309	+0.25(+4.24%)
Dec 03, 2020	5.920	6.009	5.863	5.936	275,670	+0.03(+0.55%)
Dec 02, 2020	5.758	5.969	5.758	5.904	218,291	+0.14(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.