Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.37	40.88	39.81	40.27	2,701,327	-0.57(-1.40%)
Feb 25, 2021	41.57	42.17	40.59	40.84	2,054,283	-0.61(-1.47%)
Feb 24, 2021	41.77	41.91	41.20	41.45	1,911,094	-0.21(-0.51%)
Feb 23, 2021	40.92	41.79	40.48	41.66	2,712,221	+1.16(+2.87%)
Feb 22, 2021	40.31	41.06	39.99	40.50	1,741,881	-0.10(-0.25%)
Feb 19, 2021	39.83	40.64	39.65	40.60	3,155,752	+0.93(+2.35%)
Feb 18, 2021	40.29	40.74	39.65	39.67	2,149,884	-0.98(-2.41%)
Feb 17, 2021	40.27	40.70	39.69	40.65	1,302,826	+0.22(+0.55%)
Feb 16, 2021	40.95	41.22	40.27	40.43	2,185,800	-0.44(-1.08%)
Feb 12, 2021	39.66	40.92	39.59	40.87	1,654,028	+1.06(+2.67%)
Feb 11, 2021	40.19	40.49	39.26	39.81	2,617,722	-0.54(-1.35%)
Feb 10, 2021	40.48	40.64	39.63	40.35	2,223,890	+0.12(+0.30%)
Feb 09, 2021	39.45	40.29	39.34	40.23	2,484,267	+0.95(+2.41%)
Feb 08, 2021	39.80	40.20	39.05	39.28	2,192,817	-0.33(-0.84%)
Feb 05, 2021	38.53	39.74	38.53	39.62	2,243,736	+1.53(+4.01%)
Feb 04, 2021	39.09	39.09	37.79	38.09	2,065,344	-1.03(-2.63%)
Feb 03, 2021	38.37	39.42	38.25	39.12	1,749,731	+0.60(+1.55%)
Feb 02, 2021	38.41	39.10	37.86	38.52	1,949,721	+0.44(+1.16%)
Feb 01, 2021	38.84	39.12	36.94	38.08	2,617,847	-0.02(-0.05%)
Jan 29, 2021	37.01	38.74	36.82	38.10	4,559,789	+0.67(+1.79%)
Jan 28, 2021	39.27	39.78	37.33	37.43	3,844,469	-1.02(-2.65%)
Jan 27, 2021	39.54	39.68	38.14	38.45	2,374,766	-1.87(-4.63%)
Jan 26, 2021	41.17	41.45	40.27	40.31	2,067,849	-0.26(-0.63%)
Jan 25, 2021	42.01	42.16	40.18	40.57	3,253,061	-2.34(-5.46%)
Jan 22, 2021	42.37	43.11	41.93	42.92	1,289,390	+0.06(+0.13%)
Jan 21, 2021	42.02	43.30	41.99	42.86	2,302,160	+1.02(+2.44%)
Jan 20, 2021	41.68	42.08	40.99	41.84	1,833,788	+0.77(+1.88%)
Jan 19, 2021	42.33	42.51	40.99	41.07	2,312,103	-0.94(-2.23%)
Jan 15, 2021	42.50	42.67	41.81	42.01	1,756,776	-1.10(-2.56%)
Jan 14, 2021	43.06	43.70	42.48	43.11	1,854,104	-0.06(-0.13%)
Jan 13, 2021	43.69	43.93	42.48	43.17	2,138,745	-0.29(-0.66%)
Jan 12, 2021	42.94	43.86	42.37	43.45	1,779,599	+0.74(+1.72%)
Jan 11, 2021	41.09	43.08	40.91	42.71	1,376,140	+1.12(+2.70%)
Jan 08, 2021	42.27	42.56	40.87	41.59	1,686,092	-0.55(-1.31%)
Jan 07, 2021	42.70	43.16	42.01	42.14	1,411,517	-0.39(-0.91%)
Jan 06, 2021	40.70	43.11	40.53	42.53	2,695,902	+2.52(+6.30%)
Jan 05, 2021	39.39	40.29	39.17	40.01	1,622,676	+0.97(+2.50%)
Jan 04, 2021	40.08	40.40	38.59	39.04	1,694,911	-0.99(-2.48%)
Dec 31, 2020		40.03	40.03	40.03	1,721,570	+0.09(+0.23%)
Dec 30, 2020	39.71	40.14	39.67	39.94	1,721,570	+0.33(+0.84%)
Dec 29, 2020	40.56	40.56	39.36	39.61	1,487,183	-0.77(-1.91%)
Dec 28, 2020	41.17	41.35	40.32	40.38	861,079	-0.52(-1.28%)
Dec 24, 2020	41.11	41.11	40.53	40.90	371,799	+0.03(+0.07%)
Dec 23, 2020	40.70	41.51	40.60	40.88	1,136,490	+0.57(+1.41%)
Dec 22, 2020	40.72	40.83	40.15	40.31	1,222,203	-0.17(-0.43%)
Dec 21, 2020	40.19	40.66	39.57	40.48	1,572,791	-0.55(-1.34%)
Dec 18, 2020	41.25	41.36	40.39	41.03	5,245,426	-0.33(-0.80%)
Dec 17, 2020	40.92	41.46	40.09	41.36	1,911,507	+0.67(+1.65%)
Dec 16, 2020	41.04	41.46	40.67	40.69	1,869,988	-0.17(-0.43%)
Dec 15, 2020	40.12	40.89	39.78	40.87	1,700,358	+1.31(+3.30%)
Dec 14, 2020	40.74	41.11	39.55	39.56	1,620,611	-0.47(-1.17%)
Dec 11, 2020	39.87	40.37	39.54	40.03	2,048,104	-0.35(-0.87%)
Dec 10, 2020	40.78	40.99	40.29	40.38	1,924,533	-0.90(-2.18%)
Dec 09, 2020	41.64	41.91	40.93	41.28	1,411,973	-0.20(-0.49%)
Dec 08, 2020	40.54	41.57	40.54	41.48	1,425,051	+0.54(+1.33%)
Dec 07, 2020	40.56	41.15	39.94	40.94	1,637,348	+0.04(+0.09%)
Dec 04, 2020	40.29	41.17	40.00	40.90	1,628,674	+1.49(+3.78%)
Dec 03, 2020	40.04	40.56	39.26	39.41	2,889,932	-0.56(-1.40%)
Dec 02, 2020	39.31	40.00	38.92	39.97	1,566,562	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.