Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.45	77.96	75.76	76.40	784,715	-0.56(-0.72%)
Feb 25, 2021	80.02	80.78	76.75	76.96	669,522	-3.10(-3.88%)
Feb 24, 2021	79.35	81.54	78.91	80.06	689,608	+0.50(+0.63%)
Feb 23, 2021	77.86	79.74	77.35	79.56	991,736	+2.22(+2.87%)
Feb 22, 2021	74.59	77.90	74.25	77.34	885,998	+2.55(+3.41%)
Feb 19, 2021	74.56	75.49	74.46	74.79	574,128	+0.48(+0.64%)
Feb 18, 2021	73.20	74.72	72.90	74.32	427,028	+0.48(+0.65%)
Feb 17, 2021	73.37	74.49	72.06	73.84	515,913	+0.35(+0.48%)
Feb 16, 2021	74.36	74.58	73.25	73.48	423,189	-0.42(-0.57%)
Feb 12, 2021	73.63	74.01	73.22	73.90	493,735	-0.10(-0.13%)
Feb 11, 2021	73.43	74.04	73.02	74.00	457,243	+0.17(+0.23%)
Feb 10, 2021	76.14	76.26	73.50	73.83	616,976	-1.62(-2.15%)
Feb 09, 2021	76.43	76.43	75.21	75.45	662,753	-0.90(-1.18%)
Feb 08, 2021	76.17	76.78	75.03	76.35	553,249	+0.20(+0.26%)
Feb 05, 2021	76.62	77.74	75.74	76.15	353,623	+0.27(+0.35%)
Feb 04, 2021	75.47	76.42	74.96	75.88	439,487	+0.88(+1.17%)
Feb 03, 2021	73.69	75.90	73.69	75.00	556,101	+0.67(+0.90%)
Feb 02, 2021	73.05	74.74	72.68	74.33	511,264	+2.14(+2.96%)
Feb 01, 2021	71.77	72.45	70.75	72.19	759,360	+0.86(+1.20%)
Jan 29, 2021	72.88	72.89	70.02	71.33	923,310	-2.11(-2.87%)
Jan 28, 2021	70.99	73.92	70.55	73.44	952,877	+3.37(+4.81%)
Jan 27, 2021	72.23	72.58	69.34	70.07	1,457,993	-3.39(-4.61%)
Jan 26, 2021	75.07	75.23	73.32	73.46	1,202,270	-1.05(-1.41%)
Jan 25, 2021	74.06	74.99	72.71	74.51	929,533	-0.11(-0.15%)
Jan 22, 2021	73.61	75.05	73.22	74.63	884,040	+1.03(+1.40%)
Jan 21, 2021	73.84	73.95	72.70	73.60	565,917	-0.29(-0.39%)
Jan 20, 2021	73.48	74.46	73.00	73.88	687,195	+0.27(+0.36%)
Jan 19, 2021	75.65	75.80	73.54	73.62	930,932	-1.35(-1.80%)
Jan 15, 2021	74.23	75.53	73.46	74.96	981,219	+0.34(+0.46%)
Jan 14, 2021	73.69	75.87	73.41	74.62	998,389	+1.38(+1.89%)
Jan 13, 2021	71.44	74.08	70.92	73.23	896,129	+1.54(+2.14%)
Jan 12, 2021	72.22	72.80	71.01	71.70	1,319,776	-0.89(-1.22%)
Jan 11, 2021	72.67	73.29	71.67	72.58	967,327	-0.78(-1.07%)
Jan 08, 2021	71.91	73.67	70.29	73.37	1,009,180	+1.08(+1.49%)
Jan 07, 2021	73.64	76.18	70.88	72.29	1,485,279	-0.89(-1.21%)
Jan 06, 2021	72.85	74.48	72.34	73.18	1,303,081	+1.18(+1.64%)
Jan 05, 2021	72.41	72.66	71.35	71.99	1,066,917	-0.27(-0.37%)
Jan 04, 2021	74.85	75.30	71.13	72.26	1,217,728	-2.93(-3.90%)
Dec 31, 2020		75.19	75.19	75.19	440,990	+1.32(+1.78%)
Dec 30, 2020	73.31	74.12	73.15	73.87	440,990	+0.50(+0.68%)
Dec 29, 2020	74.15	74.23	73.15	73.38	552,753	-0.57(-0.77%)
Dec 28, 2020	74.82	74.96	73.72	73.95	389,287	-0.20(-0.27%)
Dec 24, 2020	74.91	74.91	73.29	74.15	308,817	-0.91(-1.21%)
Dec 23, 2020	74.10	75.77	73.89	75.06	644,115	+1.20(+1.63%)
Dec 22, 2020	74.47	74.93	73.59	73.85	670,553	-0.12(-0.17%)
Dec 21, 2020	73.54	74.13	72.22	73.98	753,852	-1.14(-1.51%)
Dec 18, 2020	75.33	76.39	74.56	75.12	1,388,578	+0.02(+0.03%)
Dec 17, 2020	73.14	75.12	72.91	75.10	823,022	+2.44(+3.35%)
Dec 16, 2020	73.24	73.53	72.12	72.66	538,641	-0.74(-1.01%)
Dec 15, 2020	73.51	73.83	72.45	73.41	608,139	+0.32(+0.43%)
Dec 14, 2020	74.32	75.23	72.98	73.09	1,055,600	-0.71(-0.96%)
Dec 11, 2020	72.51	74.11	72.20	73.80	699,525	+0.85(+1.17%)
Dec 10, 2020	73.13	73.99	72.22	72.95	1,009,338	-0.96(-1.30%)
Dec 09, 2020	74.29	74.97	73.29	73.91	631,238	-0.10(-0.13%)
Dec 08, 2020	72.37	74.44	72.28	74.01	592,737	+0.86(+1.18%)
Dec 07, 2020	74.96	76.11	72.84	73.15	893,341	+0.21(+0.29%)
Dec 04, 2020	72.02	72.95	71.65	72.94	1,395,594	+0.69(+0.95%)
Dec 03, 2020	69.71	72.78	69.37	72.25	878,565	+2.89(+4.17%)
Dec 02, 2020	68.54	69.82	68.52	69.36	854,381	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.