Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.48	34.48	34.48	34.48	101	-0.08(-0.24%)
Feb 25, 2021	34.83	34.83	34.57	34.57	102	-0.65(-1.84%)
Feb 24, 2021	35.21	35.21	35.21	35.21	2	+0.01(+0.04%)
Feb 23, 2021	35.20	35.20	35.20	35.20	23	-0.12(-0.34%)
Feb 22, 2021	35.32	35.32	35.32	35.32	11	-0.54(-1.49%)
Feb 19, 2021	35.85	35.85	35.85	35.85	101	-0.14(-0.38%)
Feb 18, 2021	35.99	35.99	35.99	35.99	3	-0.03(-0.10%)
Feb 17, 2021	36.02	36.02	36.02	36.02	95	+0.00(+0.00%)
Feb 16, 2021	36.13	36.13	36.02	36.02	304	-0.30(-0.83%)
Feb 12, 2021	36.33	36.33	36.33	36.33	101	+0.22(+0.62%)
Feb 11, 2021	36.16	36.16	36.10	36.10	3,966	-0.03(-0.09%)
Feb 10, 2021	36.07	36.14	36.07	36.14	29,152	+0.02(+0.06%)
Feb 09, 2021	36.12	36.12	36.12	36.12	33	+0.11(+0.31%)
Feb 08, 2021	35.96	36.00	35.94	36.00	207	+0.18(+0.50%)
Feb 05, 2021	35.82	35.82	35.82	35.82	101	+0.35(+0.99%)
Feb 04, 2021	35.47	35.47	35.47	35.47	0	+0.26(+0.75%)
Feb 03, 2021	35.21	35.21	35.21	35.21	0	-0.19(-0.54%)
Feb 02, 2021	35.40	35.40	35.40	35.40	29	+0.45(+1.28%)
Feb 01, 2021	34.96	34.96	34.96	34.96	5	+0.29(+0.84%)
Jan 29, 2021	34.66	34.66	34.66	34.66	101	-0.36(-1.03%)
Jan 28, 2021	35.02	35.02	35.02	35.02	8	+0.23(+0.67%)
Jan 27, 2021	34.79	34.79	34.79	34.79	24	-0.67(-1.90%)
Jan 26, 2021	35.47	35.47	35.47	35.47	2	-0.15(-0.41%)
Jan 25, 2021	35.61	35.61	35.61	35.61	11	+0.15(+0.42%)
Jan 22, 2021	35.46	35.46	35.46	35.46	101	-0.00(-0.01%)
Jan 21, 2021	35.46	35.46	35.46	35.46	2	-0.07(-0.20%)
Jan 20, 2021	35.54	35.54	35.54	35.54	20	+0.29(+0.81%)
Jan 19, 2021	35.12	35.25	35.12	35.25	14,188	+0.21(+0.60%)
Jan 15, 2021	35.04	35.04	35.04	35.04	101	-0.05(-0.14%)
Jan 14, 2021	35.09	35.09	35.09	35.09	112	-0.10(-0.28%)
Jan 13, 2021	35.19	35.19	35.19	35.19	89	+0.02(+0.05%)
Jan 12, 2021	35.13	35.17	35.13	35.17	305	+0.08(+0.24%)
Jan 11, 2021	35.08	35.08	35.08	35.08	2	-0.09(-0.26%)
Jan 08, 2021	35.18	35.18	35.18	35.18	101	+0.12(+0.34%)
Jan 07, 2021	35.06	35.06	35.06	35.06	1	+0.44(+1.27%)
Jan 06, 2021	34.62	34.62	34.62	34.62	11	+0.31(+0.90%)
Jan 05, 2021	34.31	34.31	34.31	34.31	3	+0.16(+0.47%)
Jan 04, 2021	34.02	34.15	34.02	34.15	221	-0.36(-1.05%)
Dec 31, 2020		34.51	34.51	34.51	338	+0.11(+0.32%)
Dec 30, 2020	34.43	34.43	34.40	34.40	338	+0.06(+0.16%)
Dec 29, 2020	34.34	34.34	34.34	34.34	33	-0.09(-0.27%)
Dec 28, 2020	34.42	34.44	34.42	34.44	104	-0.20(-0.57%)
Dec 24, 2020	34.64	34.64	34.64	34.64	0	+0.01(+0.03%)
Dec 23, 2020	34.65	34.65	34.63	34.63	533	+0.01(+0.02%)
Dec 22, 2020	34.62	34.62	34.62	34.62	86	+0.01(+0.02%)
Dec 21, 2020	34.61	34.61	34.61	34.61	103	-0.22(-0.62%)
Dec 18, 2020	34.84	34.84	34.66	34.83	2,154	+0.11(+0.31%)
Dec 17, 2020	34.73	34.73	34.73	34.73	0	+0.36(+1.05%)
Dec 16, 2020	34.36	34.36	34.36	34.36	0	+0.04(+0.12%)
Dec 15, 2020	34.32	34.32	34.32	34.32	31	+0.24(+0.70%)
Dec 14, 2020	34.23	34.23	34.08	34.08	204	-0.02(-0.05%)
Dec 11, 2020	34.10	34.10	34.10	34.10	0	+0.04(+0.11%)
Dec 10, 2020	34.06	34.06	34.06	34.06	29	+0.11(+0.32%)
Dec 09, 2020	33.95	33.95	33.95	33.95	1	-0.34(-1.00%)
Dec 08, 2020	34.30	34.30	34.30	34.30	2	+0.26(+0.78%)
Dec 07, 2020	34.03	34.03	34.03	34.03	1	+0.03(+0.10%)
Dec 04, 2020	34.00	34.00	34.00	34.00	0	+0.21(+0.63%)
Dec 03, 2020	33.85	33.85	33.79	33.79	412	+0.12(+0.36%)
Dec 02, 2020	33.66	33.66	33.66	33.66	144	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.