Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	128.43	128.46	127.94	128.02	34,574	-0.74(-0.57%)
Feb 25, 2021	130.12	130.25	128.73	128.75	39,885	-1.16(-0.89%)
Feb 24, 2021	129.71	129.91	129.42	129.91	36,396	+0.20(+0.16%)
Feb 23, 2021	129.44	129.71	129.15	129.71	26,796	+0.49(+0.38%)
Feb 22, 2021	129.00	129.44	128.89	129.22	25,157	+0.52(+0.41%)
Feb 19, 2021	128.80	128.93	128.69	128.70	18,600	+0.23(+0.18%)
Feb 18, 2021	128.27	128.47	128.03	128.47	18,779	+1.06(+0.83%)
Feb 17, 2021	127.26	127.41	127.19	127.41	9,318	-0.44(-0.34%)
Feb 16, 2021	127.65	127.99	127.48	127.84	26,936	+0.56(+0.44%)
Feb 12, 2021	126.87	127.39	126.87	127.28	17,549	+0.31(+0.25%)
Feb 11, 2021	127.07	127.15	126.88	126.97	5,556	-0.15(-0.12%)
Feb 10, 2021	127.36	127.41	127.12	127.12	7,782	+0.15(+0.12%)
Feb 09, 2021	126.61	126.97	126.61	126.97	16,556	+0.68(+0.54%)
Feb 08, 2021	126.06	126.33	126.06	126.28	22,830	-0.01(-0.00%)
Feb 05, 2021	126.16	126.29	126.04	126.29	72,196	+0.61(+0.49%)
Feb 04, 2021	125.64	125.69	125.54	125.68	18,118	+0.35(+0.28%)
Feb 03, 2021	125.43	125.57	125.33	125.33	18,205	-0.25(-0.20%)
Feb 02, 2021	125.21	125.58	125.18	125.58	31,501	+0.01(+0.01%)
Feb 01, 2021	125.85	125.85	125.55	125.57	15,514	-0.34(-0.27%)
Jan 29, 2021	126.21	126.21	125.88	125.90	36,465	-0.31(-0.25%)
Jan 28, 2021	125.83	126.35	125.82	126.22	10,932	+0.44(+0.35%)
Jan 27, 2021	125.68	126.24	125.68	125.77	4,129	-0.52(-0.41%)
Jan 26, 2021	126.13	126.32	126.13	126.29	6,904	+0.64(+0.51%)
Jan 25, 2021	125.73	125.81	125.48	125.65	4,847	-0.10(-0.08%)
Jan 22, 2021	125.52	125.78	125.48	125.75	4,939	-0.56(-0.44%)
Jan 21, 2021	126.13	126.31	126.00	126.31	13,368	+0.75(+0.60%)
Jan 20, 2021	125.59	125.61	125.27	125.56	5,770	+0.25(+0.20%)
Jan 19, 2021	125.19	125.34	125.10	125.31	12,326	+0.46(+0.37%)
Jan 15, 2021	125.15	125.15	124.84	124.86	24,906	-1.05(-0.83%)
Jan 14, 2021	125.46	126.03	125.46	125.91	30,491	+0.61(+0.49%)
Jan 13, 2021	125.50	125.52	125.27	125.29	11,835	-0.33(-0.27%)
Jan 12, 2021	125.03	125.66	125.01	125.63	20,202	+1.34(+1.08%)
Jan 11, 2021	123.91	124.41	123.69	124.28	25,619	-0.44(-0.35%)
Jan 08, 2021	125.25	125.28	124.56	124.72	8,827	+0.02(+0.01%)
Jan 07, 2021	124.87	124.87	124.48	124.70	33,275	-0.40(-0.32%)
Jan 06, 2021	124.64	125.23	124.58	125.10	38,041	-0.17(-0.14%)
Jan 05, 2021	124.87	125.35	124.87	125.28	11,041	+0.55(+0.44%)
Jan 04, 2021	125.30	125.30	124.53	124.72	11,582	-1.00(-0.79%)
Dec 31, 2020		125.72	125.72	125.72	33,598	+0.53(+0.43%)
Dec 30, 2020	124.81	125.28	124.81	125.19	33,598	+1.10(+0.89%)
Dec 29, 2020	124.21	124.27	123.96	124.09	41,089	+0.52(+0.42%)
Dec 28, 2020	124.20	124.35	123.55	123.57	45,419	-0.94(-0.75%)
Dec 24, 2020	124.98	125.13	124.34	124.50	25,221	+0.34(+0.27%)
Dec 23, 2020	124.34	124.75	123.92	124.17	106,550	+1.33(+1.08%)
Dec 22, 2020	122.92	122.92	122.52	122.84	147,921	-0.90(-0.72%)
Dec 21, 2020	122.54	124.07	122.21	123.73	75,477	-0.36(-0.29%)
Dec 18, 2020	124.22	124.26	123.92	124.09	33,733	-0.63(-0.50%)
Dec 17, 2020	124.99	125.27	124.60	124.72	71,076	+0.69(+0.56%)
Dec 16, 2020	124.27	124.31	123.72	124.03	56,358	+0.32(+0.26%)
Dec 15, 2020	123.08	123.72	122.97	123.70	61,960	+1.17(+0.96%)
Dec 14, 2020	123.04	123.12	122.46	122.53	70,498	+0.91(+0.75%)
Dec 11, 2020	121.50	121.65	121.33	121.62	55,486	-0.70(-0.57%)
Dec 10, 2020	122.16	122.47	122.06	122.32	95,316	-0.92(-0.75%)
Dec 09, 2020	123.50	123.58	122.88	123.24	31,444	+0.39(+0.32%)
Dec 08, 2020	122.77	123.01	122.33	122.85	17,599	-0.20(-0.16%)
Dec 07, 2020	122.59	123.28	122.24	123.05	166,634	-0.53(-0.43%)
Dec 04, 2020	124.39	124.42	123.43	123.58	30,160	-0.20(-0.16%)
Dec 03, 2020	123.88	124.15	123.59	123.78	93,650	+0.85(+0.69%)
Dec 02, 2020	122.40	122.95	122.36	122.93	34,742	-0.56(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.