Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.19	118.19	115.14	115.31	1,458,877	-2.28(-1.94%)
Feb 25, 2021	120.36	121.06	116.98	117.59	879,321	-2.65(-2.20%)
Feb 24, 2021	117.80	120.91	117.22	120.24	834,825	+3.00(+2.56%)
Feb 23, 2021	116.91	117.83	115.41	117.24	1,330,679	-0.20(-0.17%)
Feb 22, 2021	117.54	118.16	116.32	117.43	780,333	-0.70(-0.60%)
Feb 19, 2021	117.08	119.54	116.70	118.14	883,510	+1.87(+1.61%)
Feb 18, 2021	117.03	117.23	115.30	116.27	828,941	-1.23(-1.05%)
Feb 17, 2021	117.91	118.53	116.93	117.50	868,123	-1.00(-0.84%)
Feb 16, 2021	119.72	119.84	117.90	118.50	646,670	-0.51(-0.43%)
Feb 12, 2021	118.34	119.27	117.68	119.01	645,343	+0.10(+0.08%)
Feb 11, 2021	118.79	119.25	117.30	118.91	756,084	+1.14(+0.97%)
Feb 10, 2021	118.61	118.61	116.98	117.77	1,005,721	-0.42(-0.36%)
Feb 09, 2021	117.30	119.36	116.79	118.19	1,429,285	+1.00(+0.85%)
Feb 08, 2021	115.18	117.41	115.03	117.19	1,320,979	+2.83(+2.47%)
Feb 05, 2021	114.76	116.12	114.22	114.36	2,057,365	-0.15(-0.13%)
Feb 04, 2021	114.87	116.88	113.06	114.51	2,177,936	+0.61(+0.53%)
Feb 03, 2021	113.53	114.15	112.82	113.90	978,157	+0.04(+0.03%)
Feb 02, 2021	113.82	114.52	113.02	113.86	855,803	+1.57(+1.40%)
Feb 01, 2021	111.43	112.52	110.15	112.29	1,204,129	+1.58(+1.43%)
Jan 29, 2021	111.21	112.79	109.99	110.71	1,540,210	-1.48(-1.32%)
Jan 28, 2021	109.95	113.39	109.23	112.19	1,354,280	+3.64(+3.35%)
Jan 27, 2021	109.18	109.49	104.55	108.56	2,072,754	-2.19(-1.98%)
Jan 26, 2021	114.52	114.77	110.69	110.75	951,744	-2.98(-2.62%)
Jan 25, 2021	113.97	114.36	111.85	113.73	1,065,799	-0.98(-0.85%)
Jan 22, 2021	116.32	116.95	114.28	114.70	997,274	-2.08(-1.78%)
Jan 21, 2021	117.56	118.78	116.59	116.79	775,620	-0.62(-0.52%)
Jan 20, 2021	116.68	117.95	115.98	117.40	748,463	+1.13(+0.98%)
Jan 19, 2021	117.48	118.34	115.79	116.27	833,677	-0.05(-0.04%)
Jan 15, 2021	117.02	117.02	114.27	116.32	1,270,532	-1.68(-1.42%)
Jan 14, 2021	118.87	119.09	117.31	118.00	695,386	-0.70(-0.59%)
Jan 13, 2021	121.10	121.18	118.61	118.70	676,057	-2.62(-2.16%)
Jan 12, 2021	121.27	122.02	120.51	121.32	654,899	-0.03(-0.02%)
Jan 11, 2021	119.26	122.11	119.17	121.35	654,729	+0.60(+0.49%)
Jan 08, 2021	122.21	122.50	119.30	120.76	690,767	-0.84(-0.69%)
Jan 07, 2021	122.14	122.97	120.65	121.60	751,873	+0.15(+0.12%)
Jan 06, 2021	117.75	122.44	117.75	121.45	867,962	+4.94(+4.24%)
Jan 05, 2021	115.26	117.21	115.26	116.51	856,678	+0.80(+0.69%)
Jan 04, 2021	118.37	119.57	115.06	115.71	1,181,076	-2.50(-2.12%)
Dec 31, 2020		118.21	118.21	118.21	447,105	+1.08(+0.93%)
Dec 30, 2020	116.40	117.64	116.38	117.13	447,105	+1.14(+0.99%)
Dec 29, 2020	117.63	117.63	115.01	115.99	401,262	-1.08(-0.92%)
Dec 28, 2020	117.43	118.17	116.92	117.06	379,762	+0.70(+0.61%)
Dec 24, 2020	115.97	116.63	115.34	116.36	192,743	+0.41(+0.35%)
Dec 23, 2020	115.58	116.75	114.88	115.95	464,461	+0.94(+0.82%)
Dec 22, 2020	115.65	115.90	114.60	115.01	573,120	-0.44(-0.38%)
Dec 21, 2020	113.32	115.92	112.05	115.45	773,843	+0.01(+0.01%)
Dec 18, 2020	114.96	115.86	114.34	115.44	1,958,333	+0.46(+0.40%)
Dec 17, 2020	114.63	115.13	114.21	114.98	807,373	+0.83(+0.73%)
Dec 16, 2020	115.24	115.47	113.65	114.15	675,507	-0.99(-0.86%)
Dec 15, 2020	114.88	115.92	113.60	115.14	772,162	+1.46(+1.28%)
Dec 14, 2020	116.79	116.99	113.62	113.68	781,061	-2.03(-1.76%)
Dec 11, 2020	114.37	115.87	114.17	115.71	1,069,502	+0.03(+0.03%)
Dec 10, 2020	115.45	116.39	114.60	115.68	900,902	-0.40(-0.35%)
Dec 09, 2020	116.16	116.61	115.53	116.08	869,528	+0.19(+0.16%)
Dec 08, 2020	114.28	116.54	114.28	115.90	1,156,659	+0.94(+0.82%)
Dec 07, 2020	114.59	115.21	114.08	114.96	742,040	+0.75(+0.66%)
Dec 04, 2020	111.90	114.76	111.90	114.21	878,395	+2.53(+2.27%)
Dec 03, 2020	112.06	113.23	111.49	111.67	949,967	-0.58(-0.51%)
Dec 02, 2020	113.80	114.39	111.75	112.25	1,414,148	-2.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.