Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4800	0.4800	0.4200	0.4563	1,098,800	-0.00(-0.80%)
Feb 25, 2021	0.5000	0.5150	0.4531	0.4600	1,367,002	-0.01(-3.16%)
Feb 24, 2021	0.4422	0.4800	0.4294	0.4750	1,161,727	+0.04(+10.47%)
Feb 23, 2021	0.4415	0.4640	0.4101	0.4300	736,303	-0.03(-7.25%)
Feb 22, 2021	0.4160	0.4692	0.4160	0.4636	419,527	+0.00(+0.37%)
Feb 19, 2021	0.4180	0.4800	0.4180	0.4619	900,800	+0.01(+2.99%)
Feb 18, 2021	0.4948	0.4948	0.4244	0.4485	1,466,407	-0.04(-7.41%)
Feb 17, 2021	0.5150	0.5150	0.4444	0.4844	952,652	-0.02(-3.12%)
Feb 16, 2021	0.4400	0.5000	0.4300	0.5000	2,257,700	+0.08(+18.48%)
Feb 12, 2021	0.4286	0.4399	0.4150	0.4220	870,600	+0.01(+1.86%)
Feb 11, 2021	0.4120	0.4343	0.3672	0.4143	1,313,610	+0.02(+6.04%)
Feb 10, 2021	0.4200	0.4337	0.3800	0.3907	1,100,234	-0.02(-5.42%)
Feb 09, 2021	0.3774	0.4252	0.3774	0.4131	1,737,132	+0.04(+9.46%)
Feb 08, 2021	0.3495	0.3774	0.3363	0.3774	2,125,262	+0.05(+17.02%)
Feb 05, 2021	0.3015	0.3255	0.2995	0.3225	961,300	+0.02(+6.97%)
Feb 04, 2021	0.3160	0.3230	0.2922	0.3015	945,718	-0.01(-3.37%)
Feb 03, 2021	0.3190	0.3214	0.3043	0.3120	529,752	-0.01(-2.26%)
Feb 02, 2021	0.3020	0.3460	0.3020	0.3192	280,577	+0.00(+1.01%)
Feb 01, 2021	0.2735	0.3200	0.2650	0.3160	1,151,432	+0.04(+16.26%)
Jan 29, 2021	0.2860	0.2940	0.2650	0.2718	723,400	-0.01(-3.14%)
Jan 28, 2021	0.2904	0.2935	0.2773	0.2806	654,013	-0.01(-2.74%)
Jan 27, 2021	0.2972	0.3196	0.2831	0.2885	480,144	-0.01(-3.38%)
Jan 26, 2021	0.2950	0.3110	0.2903	0.2986	265,156	+0.00(+1.22%)
Jan 25, 2021	0.2950	0.3132	0.2902	0.2950	501,063	-0.01(-3.44%)
Jan 22, 2021	0.3320	0.3320	0.2979	0.3055	494,300	-0.01(-1.80%)
Jan 21, 2021	0.3072	0.3180	0.3011	0.3111	390,237	+0.00(+0.61%)
Jan 20, 2021	0.3100	0.3236	0.3070	0.3092	302,095	-0.01(-2.31%)
Jan 19, 2021	0.3122	0.3306	0.3100	0.3165	358,823	-0.00(-1.49%)
Jan 15, 2021	0.3310	0.3630	0.3101	0.3213	510,100	-0.01(-2.70%)
Jan 14, 2021	0.3280	0.3302	0.2895	0.3302	629,767	+0.03(+10.58%)
Jan 13, 2021	0.3400	0.3450	0.2950	0.2986	2,371,897	-0.02(-6.25%)
Jan 12, 2021	0.3341	0.3390	0.3150	0.3185	610,824	-0.02(-4.67%)
Jan 11, 2021	0.3597	0.3597	0.3300	0.3341	496,836	-0.03(-7.12%)
Jan 08, 2021	0.3440	0.3810	0.3300	0.3597	782,500	-0.01(-1.59%)
Jan 07, 2021	0.3643	0.3740	0.3600	0.3655	933,877	+0.01(+2.47%)
Jan 06, 2021	0.3551	0.3733	0.3347	0.3567	982,142	+0.01(+1.45%)
Jan 05, 2021	0.3300	0.3670	0.3300	0.3516	1,010,576	+0.03(+8.22%)
Jan 04, 2021	0.3090	0.3530	0.3042	0.3249	1,032,450	+0.01(+4.40%)
Dec 31, 2020		0.3112	0.3112	0.3112	644,970	-0.02(-5.98%)
Dec 30, 2020	0.3489	0.3500	0.3300	0.3310	644,970	-0.00(-1.31%)
Dec 29, 2020	0.3590	0.3590	0.3300	0.3354	412,977	-0.01(-2.87%)
Dec 28, 2020	0.3200	0.3600	0.3200	0.3453	1,614,032	+0.03(+9.45%)
Dec 24, 2020	0.3066	0.3200	0.3059	0.3155	259,500	+0.01(+3.68%)
Dec 23, 2020	0.2898	0.3220	0.2898	0.3043	589,454	+0.01(+4.86%)
Dec 22, 2020	0.3073	0.3073	0.2869	0.2902	420,463	-0.01(-3.27%)
Dec 21, 2020	0.3037	0.3116	0.3000	0.3000	410,308	-0.01(-4.15%)
Dec 18, 2020	0.3000	0.3134	0.2919	0.3130	1,070,800	+0.01(+4.40%)
Dec 17, 2020	0.3070	0.3150	0.2900	0.2998	496,704	-0.01(-2.28%)
Dec 16, 2020	0.3300	0.3300	0.3010	0.3068	655,558	-0.00(-0.74%)
Dec 15, 2020	0.3108	0.3268	0.2971	0.3091	649,719	+0.00(+0.85%)
Dec 14, 2020	0.3200	0.3350	0.3000	0.3065	1,501,203	+0.02(+5.69%)
Dec 11, 2020	0.2740	0.2900	0.2679	0.2900	876,300	+0.03(+10.39%)
Dec 10, 2020	0.2456	0.2724	0.2444	0.2627	769,053	+0.02(+7.49%)
Dec 09, 2020	0.2620	0.2675	0.2400	0.2444	545,459	-0.01(-3.78%)
Dec 08, 2020	0.2784	0.2786	0.2500	0.2540	806,902	-0.01(-2.35%)
Dec 07, 2020	0.2770	0.2798	0.2382	0.2601	2,669,287	+0.04(+16.95%)
Dec 04, 2020	0.2100	0.2290	0.2070	0.2224	1,578,900	+0.01(+6.77%)
Dec 03, 2020	0.2041	0.2145	0.2000	0.2083	359,454	-0.00(-1.28%)
Dec 02, 2020	0.2103	0.2144	0.2020	0.2110	645,329	+0.01(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.