Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.55	30.55	30.55	30.55	200	-0.11(-0.38%)
Feb 24, 2021		30.66	30.66	30.66	0	-0.39(-1.27%)
Feb 23, 2021		31.06	31.06	31.06	78	+0.00(+0.00%)
Feb 22, 2021	31.06	31.06	31.06	31.06	2,206	-0.02(-0.06%)
Feb 19, 2021	31.08	31.08	31.08	31.08	100	+0.42(+1.37%)
Feb 18, 2021	30.66	30.67	30.66	30.66	1,247	-0.01(-0.03%)
Feb 17, 2021	30.57	30.67	30.57	30.67	493	-0.65(-2.08%)
Feb 16, 2021	30.83	31.32	30.83	31.32	8,641	+0.70(+2.29%)
Feb 12, 2021	29.50	30.62	29.50	30.62	200	+1.33(+4.54%)
Feb 11, 2021		29.29	29.29	29.29	60	+0.00(+0.00%)
Feb 10, 2021		29.29	29.29	29.29	50	+0.00(+0.00%)
Feb 08, 2021		29.29	29.29	29.29	0	+0.65(+2.27%)
Feb 05, 2021		28.64	28.64	28.64	201	+0.00(+0.00%)
Feb 04, 2021		28.64	28.64	28.64	4	+0.00(+0.00%)
Feb 02, 2021		28.64	28.64	28.64	0	+0.85(+3.06%)
Jan 29, 2021		27.79	27.79	27.79	0	-0.08(-0.29%)
Jan 27, 2021		27.87	27.87	27.87	0	-0.21(-0.75%)
Jan 26, 2021	28.08	28.08	28.08	28.08	170	-0.02(-0.07%)
Jan 25, 2021	28.47	28.47	28.10	28.10	410	-1.45(-4.92%)
Jan 22, 2021		29.55	29.55	29.55	32	+0.00(+0.00%)
Jan 20, 2021		29.55	29.55	29.55	0	+0.25(+0.87%)
Jan 19, 2021	28.07	29.30	28.07	29.30	1,378	+0.00(+0.00%)
Jan 14, 2021		29.30	29.30	29.30	0	+0.53(+1.84%)
Jan 13, 2021	29.48	29.56	28.77	28.77	3,198	-0.32(-1.10%)
Jan 12, 2021	29.09	29.09	29.09	29.09	100	+0.00(+0.00%)
Jan 11, 2021		29.09	29.09	29.09	3	+0.00(+0.00%)
Jan 08, 2021		29.09	29.09	29.09	4	+0.00(+0.00%)
Jan 07, 2021	28.24	29.09	28.24	29.09	484	+0.54(+1.89%)
Jan 06, 2021	27.86	28.55	27.86	28.55	478	+0.14(+0.49%)
Jan 04, 2021		28.41	28.41	28.41	0	+1.51(+5.61%)
Dec 31, 2020		26.90	26.90	26.90	111	+0.32(+1.20%)
Dec 30, 2020	26.58	26.58	26.58	26.58	111	+0.07(+0.26%)
Dec 28, 2020		26.51	26.51	26.51	0	+0.00(+0.00%)
Dec 23, 2020		26.51	26.51	26.51	0	-0.16(-0.59%)
Dec 22, 2020		26.50	26.50	26.67	7,800	+0.17(+0.63%)
Dec 21, 2020	26.33	26.50	26.33	26.50	900	-0.11(-0.41%)
Dec 18, 2020	26.61	26.61	26.61	26.61	200	-0.23(-0.86%)
Dec 17, 2020		26.84	26.84	26.84	2	+0.00(+0.00%)
Dec 16, 2020		26.84	26.84	26.84	40	+0.00(+0.00%)
Dec 15, 2020	26.84	26.84	26.84	26.84	300	+0.57(+2.15%)
Dec 14, 2020		26.27	26.27	26.27	8	+0.00(+0.00%)
Dec 11, 2020		25.94	25.94	26.27	20,010	+0.33(+1.29%)
Dec 10, 2020		25.94	25.94	25.94	25	+0.00(+0.00%)
Dec 09, 2020	25.94	25.94	25.94	25.94	300	+0.28(+1.07%)
Dec 08, 2020	25.55	25.66	25.55	25.66	15,102	-0.89(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.