Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.94	26.94	26.88	26.88	400	-0.17(-0.63%)
Feb 25, 2021	27.35	27.35	27.02	27.05	3,354	-0.28(-1.02%)
Feb 24, 2021	27.31	27.38	27.27	27.33	2,550	+0.12(+0.44%)
Feb 23, 2021	27.20	27.21	27.13	27.21	2,252	-0.10(-0.37%)
Feb 22, 2021	27.20	27.38	27.20	27.31	4,555	+0.01(+0.04%)
Feb 19, 2021	27.25	27.30	27.25	27.30	2,225	+0.02(+0.07%)
Feb 18, 2021	27.23	27.28	27.22	27.28	2,716	-0.06(-0.22%)
Feb 17, 2021	27.32	27.34	27.29	27.34	4,336	+0.04(+0.15%)
Feb 16, 2021	27.45	27.45	27.30	27.30	864	+0.05(+0.18%)
Feb 12, 2021		27.25	27.25	27.25	0	+0.06(+0.22%)
Feb 11, 2021	27.26	27.26	27.14	27.19	1,283	-0.09(-0.33%)
Feb 10, 2021	27.25	27.28	27.24	27.28	2,200	+0.00(+0.00%)
Feb 09, 2021	27.26	27.28	27.25	27.28	2,707	-0.07(-0.26%)
Feb 08, 2021	27.26	27.35	27.26	27.35	6,600	+0.11(+0.40%)
Feb 05, 2021	27.23	27.24	27.20	27.24	3,063	+0.09(+0.33%)
Feb 04, 2021	26.94	27.15	26.94	27.15	1,554	+0.17(+0.63%)
Feb 03, 2021	26.90	26.98	26.90	26.98	945	+0.03(+0.11%)
Feb 02, 2021	26.99	27.00	26.95	26.95	826	+0.23(+0.86%)
Feb 01, 2021	26.56	26.75	26.54	26.72	3,275	+0.27(+1.02%)
Jan 29, 2021	26.70	26.73	26.45	26.45	9,090	-0.49(-1.82%)
Jan 28, 2021	26.87	27.00	26.87	26.94	1,151	+0.15(+0.56%)
Jan 27, 2021	26.98	26.98	26.76	26.79	11,290	-0.49(-1.80%)
Jan 26, 2021	27.26	27.34	27.16	27.28	8,792	-0.12(-0.44%)
Jan 25, 2021	27.27	27.41	27.27	27.40	5,682	+0.00(+0.00%)
Jan 22, 2021	27.24	27.40	27.24	27.40	1,518	-0.04(-0.15%)
Jan 21, 2021	27.47	27.47	27.44	27.44	1,301	-0.09(-0.33%)
Jan 20, 2021	27.43	27.53	27.43	27.53	2,762	+0.01(+0.04%)
Jan 19, 2021	27.51	27.53	27.51	27.52	3,390	+0.00(+0.00%)
Jan 18, 2021	27.50	27.53	27.48	27.52	3,477	+0.01(+0.04%)
Jan 15, 2021	27.53	27.53	27.51	27.51	627	+0.00(+0.00%)
Jan 14, 2021	27.58	27.61	27.49	27.51	9,500	+0.06(+0.22%)
Jan 13, 2021	27.43	27.54	27.43	27.45	4,700	-0.09(-0.33%)
Jan 12, 2021	27.37	27.54	27.37	27.54	600	+0.09(+0.33%)
Jan 11, 2021	27.21	27.49	27.21	27.45	7,111	+0.07(+0.26%)
Jan 08, 2021	27.54	27.54	27.29	27.38	5,277	+0.01(+0.04%)
Jan 07, 2021	27.44	27.44	27.32	27.37	8,591	+0.20(+0.74%)
Jan 06, 2021	27.12	27.25	27.12	27.17	1,590	+0.39(+1.46%)
Jan 05, 2021	26.57	26.78	26.57	26.78	8,808	+0.31(+1.17%)
Jan 04, 2021	26.65	26.66	26.47	26.47	1,875	-0.11(-0.41%)
Dec 31, 2020		26.58	26.58	26.58	0	+0.06(+0.23%)
Dec 30, 2020	26.60	26.60	26.52	26.52	270	+0.03(+0.11%)
Dec 29, 2020	26.55	26.58	26.49	26.49	4,525	+0.00(+0.00%)
Dec 24, 2020		26.49	26.49	26.49	0	-0.16(-0.60%)
Dec 23, 2020	26.64	26.65	26.64	26.65	281	+0.13(+0.49%)
Dec 22, 2020	26.50	26.52	26.50	26.52	2,516	+0.03(+0.11%)
Dec 21, 2020	26.31	26.52	26.31	26.49	5,333	-0.24(-0.90%)
Dec 18, 2020	26.74	26.74	26.71	26.73	4,538	-0.05(-0.19%)
Dec 17, 2020	26.76	26.79	26.76	26.78	5,880	-0.06(-0.22%)
Dec 15, 2020		26.84	26.84	26.84	0	+0.16(+0.60%)
Dec 14, 2020	27.06	27.06	26.68	26.68	8,800	-0.14(-0.52%)
Dec 11, 2020	26.70	26.82	26.67	26.82	8,625	+0.00(+0.00%)
Dec 10, 2020	26.77	26.82	26.77	26.82	2,700	-0.07(-0.26%)
Dec 09, 2020	26.90	26.91	26.82	26.89	7,000	+0.12(+0.45%)
Dec 08, 2020	26.74	26.78	26.74	26.77	1,140	+0.07(+0.26%)
Dec 07, 2020	26.65	26.71	26.63	26.70	9,080	-0.05(-0.19%)
Dec 04, 2020	26.70	26.75	26.70	26.75	4,275	+0.15(+0.56%)
Dec 03, 2020	26.50	26.60	26.50	26.60	5,546	+0.12(+0.45%)
Dec 02, 2020	26.47	26.48	26.42	26.48	3,150	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.