Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	3287	3303	3240	3257	-27.15(-0.83%)
Jan 13, 2021	3247	3301	3236	3284	+47.63(+1.47%)
Dec 23, 2020	3232	3251	3202	3236	+12.96(+0.40%)
Dec 22, 2020	3227	3246	3209	3223	-24.16(-0.74%)
Dec 21, 2020	3258	3267	3192	3248	-36.72(-1.12%)
Dec 18, 2020	3327	3332	3253	3284	-33.96(-1.02%)
Dec 17, 2020	3329	3350	3296	3318	-4.65(-0.14%)
Dec 16, 2020	3344	3370	3296	3323	-18.17(-0.54%)
Dec 15, 2020	3333	3377	3323	3341	+32.66(+0.99%)
Dec 14, 2020	3307	3332	3293	3308	-1.06(-0.03%)
Dec 11, 2020	3286	3321	3259	3310	+25.61(+0.78%)
Dec 10, 2020	3327	3332	3264	3284	-43.38(-1.30%)
Dec 09, 2020	3349	3394	3318	3327	-7.28(-0.22%)
Dec 08, 2020	3328	3362	3319	3335	-32.85(-0.98%)
Dec 07, 2020	3342	3374	3320	3367	+14.95(+0.45%)
Dec 04, 2020	3358	3371	3338	3352	+3.77(+0.11%)
Dec 03, 2020	3301	3362	3291	3349	+34.03(+1.03%)
Dec 02, 2020	3308	3336	3291	3315	+7.80(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.