Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.96	13.13	12.55	12.61	3,313,700	-0.53(-4.03%)
Feb 25, 2021	13.66	13.81	12.91	13.14	2,793,873	-0.44(-3.24%)
Feb 24, 2021	13.23	13.90	13.09	13.58	4,144,144	+0.45(+3.43%)
Feb 23, 2021	13.17	13.18	12.43	13.13	3,324,856	+0.03(+0.23%)
Feb 22, 2021	13.78	13.86	13.03	13.10	3,576,918	-0.63(-4.59%)
Feb 19, 2021	13.97	14.20	13.40	13.73	3,077,600	-0.24(-1.72%)
Feb 18, 2021	13.89	14.19	13.79	13.97	6,135,053	-0.06(-0.43%)
Feb 17, 2021	13.83	14.19	13.57	14.03	2,928,956	+0.25(+1.81%)
Feb 16, 2021	13.79	14.11	13.35	13.78	4,901,273	+0.46(+3.45%)
Feb 12, 2021	12.38	13.39	12.30	13.32	3,493,700	+0.81(+6.47%)
Feb 11, 2021	13.17	13.39	12.23	12.51	3,605,768	-0.53(-4.06%)
Feb 10, 2021	12.64	13.18	12.52	13.04	3,148,294	+0.48(+3.82%)
Feb 09, 2021	13.04	13.16	12.54	12.56	1,777,079	-0.46(-3.53%)
Feb 08, 2021	12.94	13.08	12.71	13.02	2,522,333	+0.26(+2.04%)
Feb 05, 2021	13.32	13.32	12.63	12.76	3,437,900	-0.41(-3.11%)
Feb 04, 2021	13.50	13.59	13.12	13.17	2,681,165	-0.26(-1.94%)
Feb 03, 2021	13.04	13.73	12.90	13.43	3,573,239	+0.42(+3.23%)
Feb 02, 2021	13.14	13.40	12.74	13.01	4,195,604	+0.21(+1.64%)
Feb 01, 2021	13.18	13.46	12.77	12.80	7,815,194	+0.13(+1.03%)
Jan 29, 2021	12.75	13.60	12.57	12.67	4,110,800	+0.03(+0.24%)
Jan 28, 2021	12.72	13.31	12.22	12.64	5,328,654	+0.21(+1.69%)
Jan 27, 2021	12.22	12.94	11.99	12.43	6,248,697	+0.02(+0.16%)
Jan 26, 2021	13.08	13.32	12.32	12.41	4,069,729	-0.65(-4.98%)
Jan 25, 2021	12.56	13.15	12.31	13.06	4,526,086	+0.37(+2.92%)
Jan 22, 2021	12.00	12.71	11.86	12.69	3,055,100	+0.34(+2.75%)
Jan 21, 2021	12.37	12.69	12.03	12.35	2,331,534	-0.10(-0.80%)
Jan 20, 2021	12.92	13.08	12.13	12.45	4,681,499	-0.42(-3.26%)
Jan 19, 2021	13.89	14.03	12.84	12.87	4,212,711	-0.96(-6.94%)
Jan 15, 2021	13.66	14.09	13.40	13.83	4,533,700	+0.17(+1.24%)
Jan 14, 2021	13.10	13.74	12.98	13.66	4,155,175	+0.73(+5.65%)
Jan 13, 2021	13.02	13.23	12.77	12.93	3,082,066	-0.14(-1.07%)
Jan 12, 2021	13.00	13.38	12.63	13.07	5,101,282	+0.28(+2.19%)
Jan 11, 2021	11.79	12.87	11.74	12.79	2,804,696	+0.69(+5.70%)
Jan 08, 2021	12.12	12.45	11.85	12.10	3,531,900	+0.06(+0.50%)
Jan 07, 2021	11.88	12.27	11.74	12.04	3,732,749	+0.16(+1.35%)
Jan 06, 2021	11.49	11.90	11.18	11.88	5,249,845	+0.56(+4.95%)
Jan 05, 2021	11.28	12.07	11.19	11.32	6,128,824	+0.24(+2.17%)
Jan 04, 2021	11.02	11.41	10.93	11.08	3,587,689	+0.28(+2.59%)
Dec 31, 2020		10.80	10.80	10.80	3,114,015	-0.17(-1.55%)
Dec 30, 2020	10.16	11.02	10.14	10.97	3,114,015	+0.71(+6.92%)
Dec 29, 2020	10.56	10.63	10.01	10.26	3,636,308	-0.21(-2.01%)
Dec 28, 2020	11.22	11.27	10.43	10.47	3,671,355	-0.99(-8.64%)
Dec 24, 2020	11.72	11.82	11.45	11.46	1,406,500	-0.34(-2.88%)
Dec 23, 2020	11.06	11.89	11.06	11.80	4,431,366	+0.74(+6.69%)
Dec 22, 2020	10.96	11.12	10.84	11.06	2,174,366	+0.09(+0.82%)
Dec 21, 2020	10.71	11.13	10.55	10.97	3,620,577	-0.14(-1.26%)
Dec 18, 2020	11.24	11.36	11.07	11.11	10,596,100	-0.08(-0.71%)
Dec 17, 2020	10.94	11.21	10.85	11.19	4,059,779	+0.40(+3.71%)
Dec 16, 2020	11.15	11.16	10.75	10.79	6,408,184	-0.26(-2.35%)
Dec 15, 2020	10.65	11.07	10.63	11.05	4,412,488	+0.36(+3.37%)
Dec 14, 2020	10.95	11.17	10.69	10.69	3,706,024	-0.03(-0.28%)
Dec 11, 2020	11.00	11.08	10.42	10.72	3,768,100	-0.38(-3.42%)
Dec 10, 2020	9.980	11.14	9.950	11.10	7,795,467	+1.20(+12.12%)
Dec 09, 2020	9.490	9.940	9.270	9.900	5,832,676	+0.70(+7.61%)
Dec 08, 2020	9.230	9.517	9.020	9.200	3,510,912	-0.07(-0.76%)
Dec 07, 2020	9.250	9.550	9.070	9.270	2,819,136	-0.20(-2.11%)
Dec 04, 2020	9.160	9.590	9.160	9.470	5,998,400	+0.59(+6.64%)
Dec 03, 2020	9.350	9.370	8.820	8.880	6,597,064	-0.53(-5.63%)
Dec 02, 2020	9.360	9.820	9.270	9.410	3,433,753	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.