Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.19	66.48	66.05	66.48	7,330	+0.29(+0.44%)
Feb 25, 2021	66.54	66.54	66.13	66.19	4,141	-0.63(-0.94%)
Feb 24, 2021	66.54	67.06	66.45	66.82	13,595	+0.09(+0.14%)
Feb 23, 2021	66.51	66.73	65.79	66.73	21,380	+0.01(+0.02%)
Feb 22, 2021	66.61	66.90	66.60	66.72	1,936	-0.29(-0.43%)
Feb 19, 2021	67.03	67.06	66.56	67.01	2,411	-0.07(-0.10%)
Feb 18, 2021	67.39	67.83	67.05	67.08	3,564	-0.07(-0.10%)
Feb 17, 2021	67.02	67.43	67.02	67.15	5,549	+0.34(+0.51%)
Feb 16, 2021	67.06	67.18	66.18	66.81	8,214	-0.23(-0.34%)
Feb 12, 2021	68.21	68.21	67.03	67.03	100,024	-0.23(-0.34%)
Feb 11, 2021	67.54	68.50	66.26	67.26	9,830	+0.12(+0.18%)
Feb 10, 2021	67.62	67.62	67.14	67.14	2,931	+0.02(+0.03%)
Feb 09, 2021	67.25	67.25	67.00	67.12	3,305	+0.28(+0.42%)
Feb 08, 2021	66.80	67.46	66.36	66.84	2,106	-0.01(-0.01%)
Feb 05, 2021	67.49	67.49	66.64	66.85	3,215	-0.43(-0.63%)
Feb 04, 2021	66.94	67.56	66.84	67.27	4,709	+0.56(+0.84%)
Feb 03, 2021	67.01	67.15	66.71	66.71	20,743	-0.54(-0.80%)
Feb 02, 2021	67.61	67.76	66.86	67.25	2,916	+0.47(+0.70%)
Feb 01, 2021	66.92	67.06	66.66	66.78	11,303	+0.39(+0.58%)
Jan 29, 2021	67.06	67.21	66.39	66.39	4,823	-0.21(-0.32%)
Jan 28, 2021	66.85	67.67	66.40	66.60	75,593	+0.13(+0.19%)
Jan 27, 2021	66.56	66.95	65.77	66.48	1,682	-1.15(-1.70%)
Jan 26, 2021	67.02	67.63	66.57	67.63	1,813	+1.07(+1.60%)
Jan 25, 2021	66.62	66.94	66.41	66.56	4,623	+0.02(+0.03%)
Jan 22, 2021	66.70	67.54	66.48	66.54	6,102	-0.14(-0.21%)
Jan 21, 2021	66.82	67.11	66.28	66.68	3,269	-0.23(-0.34%)
Jan 20, 2021	66.01	66.90	65.56	66.90	3,554	+0.46(+0.70%)
Jan 19, 2021	65.91	67.73	65.91	66.44	3,897	-0.00(-0.01%)
Jan 15, 2021	66.82	66.94	66.01	66.44	9,556	-0.48(-0.71%)
Jan 14, 2021	66.94	66.96	66.01	66.92	3,614	+0.17(+0.26%)
Jan 13, 2021	66.83	66.83	66.42	66.75	1,737	+0.23(+0.35%)
Jan 12, 2021	66.10	66.88	66.10	66.51	3,892	+0.01(+0.01%)
Jan 11, 2021	66.58	66.63	66.22	66.50	29,512	-1.24(-1.83%)
Jan 08, 2021	68.51	68.51	66.58	67.74	2,187	+0.77(+1.15%)
Jan 07, 2021	66.88	66.98	66.29	66.98	4,564	+0.23(+0.34%)
Jan 06, 2021	66.81	66.81	66.08	66.75	1,326	-0.70(-1.04%)
Jan 05, 2021	67.04	67.45	65.56	67.45	93,952	+1.16(+1.74%)
Jan 04, 2021	66.88	67.44	66.10	66.29	8,110	-0.58(-0.87%)
Dec 31, 2020		66.88	66.88	66.88	3,111	+0.60(+0.90%)
Dec 30, 2020	67.21	67.21	66.28	66.28	3,111	-0.80(-1.19%)
Dec 29, 2020	66.68	67.35	66.68	67.08	2,032	+0.39(+0.59%)
Dec 28, 2020	67.00	67.00	66.68	66.68	427	-0.50(-0.75%)
Dec 24, 2020		67.19	67.19	67.19	101	+0.00(+0.00%)
Dec 23, 2020	67.32	67.32	66.68	67.19	1,669	+0.75(+1.12%)
Dec 22, 2020	66.19	67.10	66.19	66.44	1,046	-0.01(-0.01%)
Dec 21, 2020	67.19	67.19	66.45	66.45	636	+0.19(+0.28%)
Dec 18, 2020	66.70	66.96	66.09	66.26	1,962	-0.39(-0.59%)
Dec 17, 2020	66.00	66.66	66.00	66.66	868	+0.76(+1.16%)
Dec 16, 2020	66.42	66.42	65.89	65.89	1,274	-0.95(-1.42%)
Dec 15, 2020	66.42	67.17	66.42	66.84	3,234	+0.24(+0.36%)
Dec 14, 2020	66.26	66.95	66.26	66.61	2,829	+0.50(+0.75%)
Dec 11, 2020	66.11	66.11	66.11	66.11	230	-0.27(-0.41%)
Dec 10, 2020	65.22	67.22	65.22	66.38	1,306	+0.52(+0.80%)
Dec 09, 2020	67.22	67.22	65.86	65.86	40,969	-0.56(-0.85%)
Dec 08, 2020	66.52	66.81	66.01	66.42	1,612	-0.29(-0.44%)
Dec 07, 2020	66.24	67.31	66.24	66.71	12,574	+0.47(+0.71%)
Dec 04, 2020	66.79	68.32	65.85	66.24	16,740	+0.30(+0.46%)
Dec 03, 2020		65.94	65.94	65.94	462	+0.00(+0.00%)
Dec 02, 2020	66.26	66.26	65.62	65.94	1,328	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.