Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.33	57.33	56.65	56.71	259,001	-0.81(-1.41%)
Feb 25, 2021	58.63	58.74	57.37	57.52	133,272	-0.98(-1.68%)
Feb 24, 2021	57.94	58.58	57.84	58.50	132,699	+0.23(+0.40%)
Feb 23, 2021	58.11	58.40	57.55	58.27	105,577	+0.05(+0.09%)
Feb 22, 2021	58.16	58.53	58.12	58.21	228,474	-0.07(-0.12%)
Feb 19, 2021	58.32	58.52	58.21	58.29	172,778	+0.23(+0.39%)
Feb 18, 2021	57.97	58.11	57.67	58.06	84,817	-0.38(-0.65%)
Feb 17, 2021	58.38	58.48	58.09	58.44	151,179	-0.33(-0.57%)
Feb 16, 2021	58.85	58.99	58.69	58.77	68,191	+0.42(+0.73%)
Feb 12, 2021	57.94	58.37	57.93	58.35	213,725	+0.27(+0.47%)
Feb 11, 2021	58.08	58.08	57.80	58.08	159,454	+0.34(+0.59%)
Feb 10, 2021	58.10	58.10	57.54	57.74	70,147	-0.13(-0.22%)
Feb 09, 2021	57.65	57.95	57.59	57.86	317,360	+0.27(+0.47%)
Feb 08, 2021	57.52	57.67	57.42	57.59	421,446	+0.50(+0.87%)
Feb 05, 2021	57.02	57.16	56.81	57.10	210,396	+0.38(+0.67%)
Feb 04, 2021	56.46	56.72	56.39	56.72	311,984	+0.14(+0.25%)
Feb 03, 2021	56.54	56.67	56.33	56.57	190,034	+0.07(+0.13%)
Feb 02, 2021	56.18	56.50	56.05	56.50	617,332	+0.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.