Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.32	38.42	37.75	38.07	2,760,321	+0.32(+0.86%)
Feb 25, 2021	39.07	39.36	37.55	37.75	2,881,150	-2.17(-5.42%)
Feb 24, 2021	38.99	40.00	38.51	39.91	1,888,930	+0.65(+1.65%)
Feb 23, 2021	38.76	39.44	38.03	39.26	3,358,112	-0.53(-1.33%)
Feb 22, 2021	40.51	40.75	39.58	39.79	1,899,780	-1.28(-3.12%)
Feb 19, 2021	40.96	41.27	40.79	41.08	1,569,364	+0.72(+1.77%)
Feb 18, 2021	40.58	40.73	39.95	40.36	1,589,095	-0.54(-1.32%)
Feb 17, 2021	41.30	41.41	40.35	40.90	2,217,668	-0.72(-1.72%)
Feb 16, 2021	42.01	42.14	41.39	41.61	2,198,485	-0.30(-0.72%)
Feb 12, 2021	41.40	41.99	41.26	41.92	1,449,012	+0.22(+0.52%)
Feb 11, 2021	40.89	41.78	40.77	41.70	2,322,453	+1.82(+4.57%)
Feb 10, 2021	40.78	40.90	39.78	39.88	2,240,752	-0.91(-2.23%)
Feb 09, 2021	40.86	41.27	40.73	40.79	2,145,614	-0.28(-0.69%)
Feb 08, 2021	40.22	41.22	40.19	41.08	2,870,675	+1.38(+3.48%)
Feb 05, 2021	40.09	40.09	39.49	39.69	2,132,126	-0.02(-0.05%)
Feb 04, 2021	39.08	39.74	38.82	39.71	2,093,662	+0.57(+1.45%)
Feb 03, 2021	40.22	40.27	38.99	39.15	2,395,849	-1.20(-2.96%)
Feb 02, 2021	40.20	40.39	39.84	40.34	1,907,517	-0.27(-0.68%)
Feb 01, 2021	40.09	40.75	39.85	40.62	2,196,364	+1.48(+3.78%)
Jan 29, 2021	39.78	40.06	38.96	39.14	3,634,016	-0.37(-0.94%)
Jan 28, 2021	39.94	40.10	38.25	39.51	5,620,017	+2.41(+6.50%)
Jan 27, 2021	37.51	37.99	36.94	37.10	3,095,255	-1.92(-4.92%)
Jan 26, 2021	39.28	39.31	38.72	39.02	1,550,653	-0.09(-0.23%)
Jan 25, 2021	39.26	39.55	38.43	39.11	2,043,059	+0.21(+0.53%)
Jan 22, 2021	38.94	39.23	38.76	38.90	3,151,896	-0.80(-2.02%)
Jan 21, 2021	39.66	39.92	39.38	39.70	3,618,358	+0.24(+0.60%)
Jan 20, 2021	39.92	40.19	39.47	39.47	1,816,433	-0.23(-0.57%)
Jan 19, 2021	39.01	39.72	38.79	39.69	2,131,495	+0.72(+1.83%)
Jan 15, 2021	39.41	39.50	38.51	38.98	1,972,780	-0.37(-0.95%)
Jan 14, 2021	40.09	40.30	39.33	39.35	2,815,160	-0.82(-2.05%)
Jan 13, 2021	40.24	40.38	39.89	40.17	2,070,348	-0.10(-0.24%)
Jan 12, 2021	40.19	40.35	39.68	40.27	3,162,062	+0.11(+0.27%)
Jan 11, 2021	39.44	40.25	39.24	40.16	3,023,575	+0.89(+2.27%)
Jan 08, 2021	40.37	40.58	38.77	39.27	3,716,802	+0.03(+0.07%)
Jan 07, 2021	38.33	39.41	38.31	39.24	3,391,497	+0.67(+1.73%)
Jan 06, 2021	38.24	39.46	38.06	38.58	4,581,752	-0.31(-0.81%)
Jan 05, 2021	38.39	38.92	38.35	38.89	2,591,101	+1.17(+3.09%)
Jan 04, 2021	38.07	38.47	37.38	37.73	3,577,403	+1.36(+3.74%)
Dec 31, 2020		36.36	36.36	36.36	1,223,249	-0.43(-1.17%)
Dec 30, 2020	36.55	36.91	36.53	36.80	1,223,249	+0.76(+2.12%)
Dec 29, 2020	36.39	36.40	35.82	36.03	1,287,898	-0.02(-0.05%)
Dec 28, 2020	36.60	36.70	35.93	36.05	1,874,606	-0.11(-0.30%)
Dec 24, 2020	35.95	36.27	35.91	36.16	535,098	+0.28(+0.79%)
Dec 23, 2020	36.49	36.57	35.86	35.87	1,301,409	-0.19(-0.52%)
Dec 22, 2020	35.40	36.15	35.35	36.06	2,603,887	+0.89(+2.53%)
Dec 21, 2020	34.55	35.20	34.37	35.17	2,565,215	-0.60(-1.67%)
Dec 18, 2020	35.81	36.03	35.54	35.77	2,339,142	+0.22(+0.61%)
Dec 17, 2020	35.95	36.02	35.37	35.55	1,968,523	-0.05(-0.14%)
Dec 16, 2020	35.76	35.82	35.43	35.60	2,209,691	-0.24(-0.68%)
Dec 15, 2020	35.18	36.06	35.18	35.84	3,934,467	+1.28(+3.71%)
Dec 14, 2020	34.16	34.81	34.16	34.56	2,535,338	+0.36(+1.07%)
Dec 11, 2020	34.72	34.89	34.05	34.20	4,051,488	-0.58(-1.66%)
Dec 10, 2020	34.25	35.03	34.19	34.77	3,267,934	+0.26(+0.77%)
Dec 09, 2020	36.11	36.12	34.22	34.51	9,701,499	-6.16(-15.16%)
Dec 08, 2020	40.50	40.81	40.21	40.67	1,948,776	-0.41(-1.00%)
Dec 07, 2020	40.75	41.09	40.58	41.09	1,363,017	+0.22(+0.55%)
Dec 04, 2020	40.18	40.89	40.10	40.86	1,849,241	+1.10(+2.76%)
Dec 03, 2020	40.04	40.21	39.74	39.76	1,237,751	-0.01(-0.02%)
Dec 02, 2020	39.32	39.90	39.04	39.77	2,292,603	-0.73(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.