Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.87	29.04	27.76	28.72	1,337,149	+0.72(+2.59%)
Feb 25, 2021	27.51	28.37	27.27	28.00	1,548,884	+0.51(+1.86%)
Feb 24, 2021	29.31	29.97	27.41	27.49	1,225,723	-1.32(-4.57%)
Feb 23, 2021	28.63	28.88	27.85	28.80	975,497	-0.09(-0.31%)
Feb 22, 2021	28.68	29.35	28.68	28.89	664,171	-0.05(-0.19%)
Feb 19, 2021	28.59	29.11	28.51	28.95	753,676	+0.60(+2.11%)
Feb 18, 2021	29.01	29.09	28.22	28.35	568,455	-1.00(-3.41%)
Feb 17, 2021	29.39	29.60	28.86	29.35	548,030	-0.14(-0.49%)
Feb 16, 2021	29.06	29.63	29.02	29.49	577,834	+0.69(+2.39%)
Feb 12, 2021	27.84	28.83	27.82	28.80	528,936	+0.95(+3.41%)
Feb 11, 2021	28.33	28.63	27.63	27.86	676,536	-0.26(-0.92%)
Feb 10, 2021	28.19	28.60	27.75	28.11	480,911	+0.07(+0.25%)
Feb 09, 2021	28.41	28.50	27.97	28.04	558,501	-0.37(-1.29%)
Feb 08, 2021	27.96	28.98	27.74	28.41	961,542	+0.64(+2.29%)
Feb 05, 2021	27.33	27.82	26.68	27.77	2,008,015	+0.52(+1.90%)
Feb 04, 2021	26.09	27.60	26.09	27.26	1,669,599	+1.22(+4.67%)
Feb 03, 2021	25.95	26.12	25.73	26.04	769,771	+0.12(+0.45%)
Feb 02, 2021	25.49	26.04	25.05	25.92	691,027	+0.63(+2.48%)
Feb 01, 2021	25.22	25.73	24.88	25.30	1,025,412	+0.41(+1.65%)
Jan 29, 2021	24.81	25.87	24.61	24.88	3,118,190	+0.06(+0.25%)
Jan 28, 2021	26.47	26.57	24.66	24.82	2,058,503	-1.64(-6.19%)
Jan 27, 2021	25.44	27.69	25.32	26.46	2,176,270	+0.65(+2.53%)
Jan 26, 2021	25.85	26.11	25.33	25.81	682,486	+0.23(+0.91%)
Jan 25, 2021	24.98	25.94	24.80	25.57	699,890	+0.47(+1.85%)
Jan 22, 2021	24.79	25.18	24.68	25.11	909,686	+0.01(+0.04%)
Jan 21, 2021	25.51	25.66	25.05	25.10	471,357	-0.39(-1.54%)
Jan 20, 2021	25.50	25.65	25.31	25.49	628,775	+0.12(+0.46%)
Jan 19, 2021	24.91	25.55	24.71	25.38	827,794	+0.68(+2.75%)
Jan 15, 2021	24.83	24.93	24.50	24.70	614,429	-0.44(-1.74%)
Jan 14, 2021	24.91	25.28	24.76	25.14	527,311	+0.32(+1.30%)
Jan 13, 2021	25.20	25.42	24.78	24.81	448,870	-0.45(-1.79%)
Jan 12, 2021	24.96	25.52	24.86	25.27	446,249	+0.48(+1.93%)
Jan 11, 2021	24.70	25.17	24.70	24.79	474,644	-0.18(-0.71%)
Jan 08, 2021	25.10	25.10	24.72	24.96	709,614	+0.12(+0.50%)
Jan 07, 2021	25.31	25.45	24.81	24.84	1,188,088	-0.28(-1.13%)
Jan 06, 2021	23.96	25.20	23.80	25.12	1,571,416	+1.39(+5.88%)
Jan 05, 2021	23.53	24.00	23.43	23.73	961,628	+0.44(+1.87%)
Jan 04, 2021	23.60	23.80	23.12	23.29	808,025	-0.14(-0.61%)
Dec 31, 2020		23.44	23.44	23.44	648,727	-0.08(-0.34%)
Dec 30, 2020	23.33	23.75	23.33	23.52	648,727	+0.36(+1.53%)
Dec 29, 2020	23.77	23.79	23.11	23.16	746,682	-0.48(-2.03%)
Dec 28, 2020	23.65	23.85	23.53	23.64	583,054	+0.06(+0.26%)
Dec 24, 2020	23.40	23.75	23.11	23.58	426,984	+0.18(+0.76%)
Dec 23, 2020	23.67	23.86	23.24	23.40	927,262	-0.13(-0.57%)
Dec 22, 2020	23.45	23.70	23.33	23.53	878,016	+0.27(+1.14%)
Dec 21, 2020	22.66	23.34	22.50	23.27	891,449	-0.05(-0.23%)
Dec 18, 2020	22.89	23.33	22.83	23.32	2,356,972	+0.51(+2.22%)
Dec 17, 2020	22.56	22.82	22.13	22.82	1,139,847	+0.24(+1.06%)
Dec 16, 2020	23.06	23.28	22.47	22.58	801,625	-0.46(-2.00%)
Dec 15, 2020	22.53	23.05	22.25	23.04	898,928	+0.73(+3.26%)
Dec 14, 2020	23.44	23.69	22.27	22.31	1,545,608	-0.65(-2.82%)
Dec 11, 2020	22.21	23.03	22.21	22.96	1,167,901	+0.62(+2.78%)
Dec 10, 2020	22.15	22.43	22.06	22.34	833,481	+0.08(+0.36%)
Dec 09, 2020	21.73	22.36	21.72	22.26	1,436,471	+0.60(+2.79%)
Dec 08, 2020	21.21	21.66	21.21	21.65	793,714	+0.33(+1.54%)
Dec 07, 2020	21.09	21.38	20.97	21.32	1,152,898	+0.22(+1.05%)
Dec 04, 2020	20.43	21.12	20.28	21.10	658,380	+0.94(+4.67%)
Dec 03, 2020	20.28	20.45	20.07	20.16	469,340	-0.03(-0.13%)
Dec 02, 2020	19.85	20.33	19.75	20.19	701,040	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.