Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.19	122.40	118.82	118.88	167,851,584	+0.26(+0.22%)
Feb 25, 2021	122.23	123.98	118.18	118.62	150,235,744	-4.27(-3.48%)
Feb 24, 2021	122.49	123.10	119.83	122.89	112,906,368	-0.50(-0.41%)
Feb 23, 2021	121.33	124.22	116.07	123.39	160,996,128	-0.14(-0.11%)
Feb 22, 2021	125.50	127.18	123.14	123.53	105,679,248	-3.79(-2.98%)
Feb 19, 2021	127.69	128.15	126.27	127.32	89,422,216	+0.16(+0.12%)
Feb 18, 2021	126.67	127.44	124.91	127.17	98,588,496	-1.11(-0.86%)
Feb 17, 2021	128.68	129.63	126.93	128.27	99,897,664	-2.30(-1.76%)
Feb 16, 2021	132.83	133.34	130.19	130.58	81,820,944	-2.14(-1.61%)
Feb 12, 2021	131.72	132.87	131.07	132.72	61,348,028	+0.24(+0.18%)
Feb 11, 2021	133.24	133.72	131.15	132.48	65,437,212	-0.26(-0.19%)
Feb 10, 2021	133.80	134.30	131.76	132.74	74,317,232	-0.61(-0.46%)
Feb 09, 2021	133.94	135.18	133.19	133.34	78,075,840	-0.88(-0.66%)
Feb 08, 2021	133.36	134.27	132.27	134.22	72,559,608	+0.15(+0.11%)
Feb 05, 2021	134.66	134.72	133.20	134.08	77,207,712	-0.42(-0.31%)
Feb 04, 2021	133.43	134.50	131.75	134.50	85,747,776	+3.38(+2.58%)
Feb 03, 2021	132.90	132.91	130.79	131.12	89,805,200	-1.03(-0.78%)
Feb 02, 2021	132.87	133.44	131.77	132.15	84,715,848	+0.83(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.