Euro to US Dollar (FOREX: EUR-USD )

1.129 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 1:47 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 1.207 1.209 1.207 1.208 2,059 +0.00(+0.08%)
Feb 26, 2021 1.217 1.218 1.206 1.207 288,955 -0.01(-0.87%)
Feb 25, 2021 1.217 1.218 1.217 1.218 5,907 +0.00(+0.09%)
Feb 24, 2021 1.217 1.217 1.216 1.217 5,116 +0.00(+0.16%)
Feb 23, 2021 1.215 1.215 1.214 1.215 5,999 -0.00(-0.12%)
Feb 22, 2021 1.216 1.216 1.215 1.216 4,194 +0.00(+0.36%)
Feb 21, 2021 1.212 1.212 1.211 1.212 1,270 +0.00(+0.00%)
Feb 19, 2021 1.209 1.214 1.208 1.212 136,804 +0.00(+0.19%)
Feb 18, 2021 1.209 1.210 1.209 1.209 2,858 +0.01(+0.43%)
Feb 17, 2021 1.204 1.205 1.204 1.204 4,025 -0.01(-0.45%)
Feb 16, 2021 1.210 1.211 1.209 1.210 5,340 -0.00(-0.25%)
Feb 15, 2021 1.213 1.213 1.212 1.213 3,558 +0.00(+0.04%)
Feb 14, 2021 1.212 1.212 1.212 1.212 1,670 +0.00(+0.03%)
Feb 12, 2021 1.213 1.213 1.208 1.212 116,802 -0.00(-0.09%)
Feb 11, 2021 1.213 1.213 1.213 1.213 2,788 +0.00(+0.09%)
Feb 10, 2021 1.212 1.212 1.212 1.212 2,073 +0.00(+0.01%)
Feb 09, 2021 1.212 1.212 1.211 1.212 2,891 +0.01(+0.56%)
Feb 08, 2021 1.205 1.205 1.204 1.205 5,300 +0.00(+0.02%)
Feb 07, 2021 1.204 1.205 1.203 1.205 2,539 +0.00(+0.00%)
Feb 05, 2021 1.196 1.205 1.195 1.205 147,020 +0.01(+0.67%)
Feb 04, 2021 1.196 1.197 1.196 1.197 3,990 -0.01(-0.59%)
Feb 03, 2021 1.203 1.204 1.203 1.204 3,388 -0.00(-0.04%)
Feb 02, 2021 1.204 1.204 1.204 1.204 4,179 -0.00(-0.18%)
Feb 01, 2021 1.206 1.206 1.206 1.206 3,625 -0.01(-0.46%)
Jan 31, 2021 1.213 1.213 1.212 1.212 3,024 -0.00(-0.13%)
Jan 29, 2021 1.212 1.216 1.209 1.214 217,222 +0.00(+0.12%)
Jan 28, 2021 1.212 1.213 1.212 1.212 4,296 +0.00(+0.17%)
Jan 27, 2021 1.211 1.211 1.210 1.210 4,599 -0.01(-0.49%)
Jan 26, 2021 1.216 1.216 1.216 1.216 2,620 +0.00(+0.15%)
Jan 25, 2021 1.214 1.214 1.213 1.214 4,951 -0.00(-0.19%)
Jan 24, 2021 1.217 1.217 1.216 1.217 1,264 -0.00(-0.01%)
Jan 22, 2021 1.216 1.219 1.215 1.217 142,406 +0.00(+0.00%)
Jan 21, 2021 1.216 1.217 1.216 1.217 3,226 +0.01(+0.49%)
Jan 20, 2021 1.211 1.211 1.211 0 -0.00(-0.23%)
Jan 19, 2021 1.213 1.214 1.212 1.214 3,245 +0.01(+0.50%)
Jan 18, 2021 1.208 1.208 1.207 1.207 2,826 -0.00(-0.06%)
Jan 17, 2021 1.208 1.208 1.207 1.208 1,492 +0.00(+0.08%)
Jan 15, 2021 1.215 1.216 1.207 1.207 161,986 -0.01(-0.68%)
Jan 14, 2021 1.215 1.216 1.215 1.216 5,224 -0.00(-0.02%)
Jan 13, 2021 1.216 1.216 1.215 1.216 5,271 -0.00(-0.38%)
Jan 12, 2021 1.221 1.221 1.220 1.220 6,610 +0.00(+0.40%)
Jan 11, 2021 1.215 1.216 1.215 1.216 4,011 -0.00(-0.34%)
Jan 10, 2021 1.223 1.223 1.220 1.220 2,202 -0.00(-0.08%)
Jan 08, 2021 1.227 1.228 1.219 1.221 233,615 -0.01(-0.50%)
Jan 07, 2021 1.227 1.227 1.226 1.227 4,168 -0.01(-0.57%)
Jan 06, 2021 1.233 1.234 1.232 1.234 5,981 +0.00(+0.35%)
Jan 05, 2021 1.230 1.230 1.229 1.230 4,077 +0.00(+0.36%)
Jan 04, 2021 1.225 1.225 1.224 1.225 3,590 +0.00(+0.14%)
Jan 03, 2021 1.224 1.224 1.223 1.223 2,797 +0.00(+0.16%)
Dec 31, 2020 1.229 1.231 1.221 1.221 149,057 -0.01(-0.72%)
Dec 30, 2020 1.229 1.230 1.229 1.230 3,183 +0.00(+0.40%)
Dec 29, 2020 1.225 1.226 1.224 1.226 3,990 +0.00(+0.30%)
Dec 28, 2020 1.221 1.222 1.221 1.222 7,689 +0.00(+0.19%)
Dec 27, 2020 1.219 1.220 1.218 1.220 979 +0.00(+0.39%)
Dec 25, 2020 1.218 1.229 1.215 1.215 33,389 -0.00(-0.23%)
Dec 24, 2020 1.218 1.218 1.218 1.218 2,395 -0.00(-0.10%)
Dec 23, 2020 1.218 1.219 1.218 1.219 3,293 +0.00(+0.15%)
Dec 22, 2020 1.216 1.217 1.216 1.217 3,933 -0.01(-0.63%)
Dec 21, 2020 1.224 1.225 1.223 1.225 3,937 +0.00(+0.17%)
Dec 20, 2020 1.222 1.223 1.222 1.223 1,833 -0.00(-0.22%)
Dec 18, 2020 1.227 1.227 1.223 1.225 142,869 -0.00(-0.10%)
Dec 17, 2020 1.227 1.227 1.226 1.227 4,564 +0.01(+0.58%)
Dec 16, 2020 1.220 1.220 1.219 1.219 3,329 +0.00(+0.33%)
Dec 15, 2020 1.215 1.215 1.215 1.215 3,422 +0.00(+0.07%)
Dec 14, 2020 1.214 1.215 1.214 1.215 3,387 +0.00(+0.09%)
Dec 13, 2020 1.214 1.214 1.213 1.214 2,361 +0.00(+0.23%)
Dec 11, 2020 1.213 1.216 1.211 1.211 175,213 -0.00(-0.29%)
Dec 10, 2020 1.213 1.214 1.213 1.214 2,594 +0.01(+0.55%)
Dec 09, 2020 1.208 1.208 1.207 1.208 5,132 -0.00(-0.26%)
Dec 08, 2020 1.210 1.211 1.210 1.211 4,048 -0.00(-0.00%)
Dec 07, 2020 1.211 1.211 1.211 3,471 -0.00(-0.15%)
Dec 06, 2020 1.212 1.213 1.212 1.213 2,242 +0.00(+0.05%)
Dec 04, 2020 1.215 1.218 1.211 1.212 179,844 -0.00(-0.23%)
Dec 03, 2020 1.215 1.215 1.214 1.215 4,233 +0.00(+0.30%)
Dec 02, 2020 1.212 1.212 1.211 1.211 5,548 +0.00(+0.33%)
Dec 01, 2020 1.207 1.207 1.207 1.207 6,137 +0.01(+1.18%)
Nov 30, 2020 1.192 1.193 1.192 1.193 6,066 -0.00(-0.30%)
Nov 29, 2020 1.196 1.197 1.196 1.197 1,366 +0.00(+0.03%)
Nov 27, 2020 1.191 1.196 1.191 1.196 124,413 +0.01(+0.43%)
Nov 26, 2020 1.191 1.191 1.191 1.191 3,711 -0.00(-0.03%)
Nov 25, 2020 1.191 1.192 1.191 1.192 5,882 +0.00(+0.21%)
Nov 24, 2020 1.189 1.189 1.189 1.189 3,221 +0.00(+0.39%)
Nov 23, 2020 1.184 1.184 1.184 1.184 3,424 -0.00(-0.12%)
Nov 22, 2020 1.185 1.186 1.185 1.186 1,587 +0.00(+0.03%)
Nov 20, 2020 1.187 1.189 1.185 1.186 142,669 -0.00(-0.12%)
Nov 19, 2020 1.187 1.188 1.187 1.187 5,370 +0.00(+0.15%)
Nov 18, 2020 1.185 1.186 1.185 1.185 4,069 -0.00(-0.09%)
Nov 17, 2020 1.186 1.187 1.186 1.186 4,496 +0.00(+0.04%)
Nov 16, 2020 1.185 1.186 1.185 1.186 5,689 +0.00(+0.09%)
Nov 15, 2020 1.184 1.185 1.183 1.185 1,769 +0.00(+0.11%)
Nov 13, 2020 1.180 1.184 1.180 1.183 136,483 +0.00(+0.23%)
Nov 12, 2020 1.180 1.181 1.180 1.181 6,850 +0.00(+0.24%)
Nov 11, 2020 1.178 1.178 1.177 1.178 7,308 -0.00(-0.34%)
Nov 10, 2020 1.181 1.182 1.181 1.182 6,285 +0.00(+0.01%)
Nov 09, 2020 1.181 1.182 1.181 1.182 6,719 -0.01(-0.64%)
Nov 08, 2020 1.189 1.189 1.188 1.189 2,826 +0.00(+0.18%)
Nov 06, 2020 1.183 1.189 1.180 1.187 242,659 +0.00(+0.42%)
Nov 05, 2020 1.183 1.184 1.182 1.182 5,408 +0.01(+0.77%)
Nov 04, 2020 1.172 1.173 1.172 1.173 6,977 -0.00(-0.11%)
Nov 03, 2020 1.171 1.175 1.171 1.175 7,427 +0.01(+0.90%)
Nov 02, 2020 1.164 1.164 1.163 1.164 2,815 -0.00(-0.04%)
Nov 01, 2020 1.165 1.165 1.164 1.164 1,408 +0.00(+0.04%)
Oct 30, 2020 1.167 1.170 1.164 1.164 208,616 -0.00(-0.28%)
Oct 29, 2020 1.167 1.168 1.167 1.167 9,569 -0.01(-0.60%)
Oct 28, 2020 1.175 1.175 1.174 1.174 7,429 -0.00(-0.29%)
Oct 27, 2020 1.179 1.180 1.177 1.178 13,413 -0.00(-0.26%)
Oct 26, 2020 1.181 1.181 1.181 1.181 6,718 -0.00(-0.28%)
Oct 25, 2020 1.185 1.186 1.184 1.184 4,489 -0.00(-0.13%)
Oct 23, 2020 1.182 1.186 1.179 1.186 173,629 +0.00(+0.32%)
Oct 22, 2020 1.182 1.182 1.182 1.182 10,270 -0.00(-0.31%)
Oct 21, 2020 1.185 1.186 1.185 1.186 7,872 +0.00(+0.23%)
Oct 20, 2020 1.182 1.183 1.182 1.183 6,958 +0.01(+0.53%)
Oct 19, 2020 1.177 1.177 1.176 1.177 6,463 +0.01(+0.49%)
Oct 18, 2020 1.172 1.172 1.171 1.171 2,800 -0.00(-0.02%)
Oct 16, 2020 1.171 1.175 1.169 1.171 172,982 +0.00(+0.06%)
Oct 15, 2020 1.171 1.171 1.170 1.171 5,733 -0.00(-0.31%)
Oct 14, 2020 1.175 1.175 1.174 1.174 8,370 +0.00(+0.01%)
Oct 13, 2020 1.174 1.175 1.174 1.174 5,549 -0.01(-0.61%)
Oct 12, 2020 1.181 1.182 1.181 1.181 8,918 -0.00(-0.04%)
Oct 11, 2020 1.181 1.182 1.180 1.182 4,133 -0.00(-0.04%)
Oct 09, 2020 1.176 1.183 1.175 1.182 164,073 +0.01(+0.51%)
Oct 08, 2020 1.176 1.176 1.175 1.176 6,414 -0.00(-0.03%)
Oct 07, 2020 1.176 1.177 1.176 1.177 7,065 +0.00(+0.27%)
Oct 06, 2020 1.173 1.174 1.173 1.173 9,977 -0.01(-0.44%)
Oct 05, 2020 1.178 1.179 1.178 1.179 7,303 +0.01(+0.61%)
Oct 04, 2020 1.171 1.172 1.171 1.171 3,319 -0.00(-0.01%)
Oct 02, 2020 1.174 1.175 1.170 1.172 261,772 -0.00(-0.24%)
Oct 01, 2020 1.174 1.175 1.174 1.174 6,315 +0.00(+0.13%)
Sep 30, 2020 1.172 1.173 1.172 1.173 7,198 -0.00(-0.14%)
Sep 29, 2020 1.174 1.174 1.174 1.174 5,823 +0.01(+0.66%)
Sep 28, 2020 1.167 1.167 1.166 1.167 7,888 +0.00(+0.28%)
Sep 27, 2020 1.162 1.164 1.162 1.163 3,428 +0.00(+0.04%)
Sep 25, 2020 1.167 1.168 1.161 1.163 211,829 -0.00(-0.38%)
Sep 24, 2020 1.167 1.167 1.167 1.167 8,314 +0.00(+0.15%)
Sep 23, 2020 1.166 1.166 1.166 1.166 8,589 -0.00(-0.41%)
Sep 22, 2020 1.171 1.171 1.170 1.170 9,912 -0.01(-0.52%)
Sep 21, 2020 1.177 1.177 1.176 1.177 8,094 -0.01(-0.67%)
Sep 20, 2020 1.184 1.185 1.184 1.185 2,411 +0.00(+0.06%)
Sep 18, 2020 1.185 1.187 1.183 1.184 196,063 -0.00(-0.13%)
Sep 17, 2020 1.185 1.185 1.184 1.185 7,116 +0.00(+0.37%)
Sep 16, 2020 1.182 1.182 1.181 1.181 6,752 -0.00(-0.31%)
Sep 15, 2020 1.185 1.185 1.185 1.185 4,590 -0.00(-0.15%)
Sep 14, 2020 1.186 1.187 1.186 1.186 5,918 +0.00(+0.21%)
Sep 13, 2020 1.183 1.185 1.183 1.184 2,324 -0.00(-0.05%)
Sep 11, 2020 1.181 1.187 1.181 1.185 203,140 +0.00(+0.16%)
Sep 10, 2020 1.181 1.183 1.181 1.183 11,502 +0.00(+0.17%)
Sep 09, 2020 1.180 1.181 1.180 1.181 7,873 +0.00(+0.39%)
Sep 08, 2020 1.177 1.178 1.176 1.176 11,731 -0.01(-0.49%)
Sep 07, 2020 1.181 1.182 1.181 1.182 8,912 -0.00(-0.18%)
Sep 06, 2020 1.184 1.185 1.183 1.184 3,049 +0.00(+0.01%)
Sep 04, 2020 1.185 1.187 1.178 1.184 239,742 -0.00(-0.04%)
Sep 03, 2020 1.185 1.185 1.184 1.184 7,088 -0.00(-0.10%)
Sep 02, 2020 1.185 1.185 1.185 1.185 7,345 -0.01(-0.55%)
Sep 01, 2020 1.191 1.192 1.191 1.192 7,176 -0.00(-0.15%)
Aug 31, 2020 1.193 1.194 1.193 1.194 7,769 +0.00(+0.25%)
Aug 30, 2020 1.190 1.191 1.189 1.191 4,733 +0.00(+0.02%)
Aug 28, 2020 1.182 1.192 1.181 1.190 260,179 +0.01(+0.74%)
Aug 27, 2020 1.182 1.182 1.181 1.182 7,811 -0.00(-0.16%)
Aug 26, 2020 1.183 1.184 1.183 1.184 9,015 +0.00(+0.04%)
Aug 25, 2020 1.183 1.184 1.183 1.183 6,756 +0.00(+0.33%)
Aug 24, 2020 1.179 1.179 1.179 1.179 8,105 -0.00(-0.09%)
Aug 23, 2020 1.179 1.180 1.179 1.180 3,239 +0.00(+0.07%)
Aug 21, 2020 1.186 1.188 1.175 1.180 229,295 -0.01(-0.59%)
Aug 20, 2020 1.186 1.187 1.186 1.187 5,740 +0.00(+0.15%)
Aug 19, 2020 1.184 1.185 1.184 1.185 9,996 -0.01(-0.76%)
Aug 18, 2020 1.193 1.194 1.193 1.194 9,967 +0.01(+0.54%)
Aug 17, 2020 1.187 1.188 1.186 1.187 9,219 +0.00(+0.24%)
Aug 16, 2020 1.184 1.185 1.183 1.185 2,064 +0.00(+0.04%)
Aug 14, 2020 1.181 1.185 1.178 1.184 186,456 +0.00(+0.21%)
Aug 13, 2020 1.181 1.182 1.181 1.182 5,524 +0.00(+0.21%)
Aug 12, 2020 1.178 1.179 1.178 1.179 6,649 +0.01(+0.46%)
Aug 11, 2020 1.174 1.175 1.173 1.174 8,349 -0.00(-0.10%)
Aug 10, 2020 1.174 1.175 1.172 1.175 33,042 -0.00(-0.26%)
Aug 09, 2020 1.179 1.179 1.177 1.178 3,454 -0.00(-0.05%)
Aug 07, 2020 1.188 1.188 1.176 1.179 252,056 -0.01(-0.75%)
Aug 06, 2020 1.188 1.188 1.187 1.187 6,162 +0.00(+0.04%)
Aug 05, 2020 1.186 1.188 1.186 1.187 6,206 +0.01(+0.63%)
Aug 04, 2020 1.180 1.180 1.179 1.180 6,495 +0.00(+0.33%)
Aug 03, 2020 1.176 1.177 1.175 1.176 8,027 -0.00(-0.25%)
Aug 02, 2020 1.178 1.180 1.177 1.179 4,112 +0.00(+0.09%)
Jul 31, 2020 1.185 1.191 1.176 1.177 299,980 -0.01(-0.76%)
Jul 30, 2020 1.185 1.188 1.184 1.186 10,968 +0.01(+0.67%)
Jul 29, 2020 1.179 1.179 1.178 1.179 7,985 +0.01(+0.57%)
Jul 28, 2020 1.171 1.172 1.171 1.172 7,665 -0.00(-0.28%)
Jul 27, 2020 1.175 1.176 1.174 1.175 10,393 +0.01(+0.93%)
Jul 26, 2020 1.166 1.166 1.164 1.165 5,792 -0.00(-0.08%)
Jul 24, 2020 1.160 1.166 1.158 1.165 231,027 +0.01(+0.50%)
Jul 23, 2020 1.160 1.160 1.159 1.160 7,805 +0.00(+0.25%)
Jul 22, 2020 1.157 1.158 1.157 1.157 7,696 +0.00(+0.33%)
Jul 21, 2020 1.153 1.153 1.152 1.153 7,969 +0.01(+0.68%)
Jul 20, 2020 1.145 1.145 1.144 1.145 5,812 +0.00(+0.11%)
Jul 19, 2020 1.141 1.144 1.141 1.144 3,756 +0.00(+0.11%)
Jul 17, 2020 1.138 1.144 1.138 1.143 157,497 +0.00(+0.38%)
Jul 16, 2020 1.138 1.139 1.138 1.138 8,455 -0.00(-0.26%)
Jul 15, 2020 1.141 1.142 1.141 1.141 5,167 +0.00(+0.05%)
Jul 14, 2020 1.140 1.141 1.139 1.141 9,849 +0.01(+0.56%)
Jul 13, 2020 1.134 1.135 1.134 1.135 7,852 +0.00(+0.31%)
Jul 12, 2020 1.130 1.132 1.130 1.131 2,615 +0.00(+0.10%)
Jul 10, 2020 1.128 1.132 1.125 1.130 180,740 +0.00(+0.12%)
Jul 09, 2020 1.128 1.129 1.128 1.129 6,377 -0.00(-0.42%)
Jul 08, 2020 1.133 1.133 1.133 1.133 6,229 +0.01(+0.53%)
Jul 07, 2020 1.127 1.128 1.127 1.127 7,735 -0.00(-0.35%)
Jul 06, 2020 1.131 1.131 1.131 1.131 5,769 +0.01(+0.60%)
Jul 05, 2020 1.124 1.125 1.124 1.124 1,396 -0.00(-0.02%)
Jul 03, 2020 1.124 1.125 1.122 1.125 165,407 +0.00(+0.07%)
Jul 02, 2020 1.124 1.124 1.124 1.124 4,856 -0.00(-0.13%)
Jul 01, 2020 1.125 1.126 1.125 1.125 6,154 +0.00(+0.17%)
Jun 30, 2020 1.123 1.124 1.123 1.123 5,067 -0.00(-0.10%)
Jun 29, 2020 1.124 1.125 1.123 1.125 5,631 +0.00(+0.21%)
Jun 28, 2020 1.122 1.122 1.121 1.122 2,787 +0.00(+0.04%)
Jun 26, 2020 1.122 1.124 1.120 1.122 166,757 -0.00(-0.02%)
Jun 25, 2020 1.122 1.122 1.121 1.122 8,136 -0.00(-0.27%)
Jun 24, 2020 1.125 1.126 1.125 1.125 7,039 -0.01(-0.52%)
Jun 23, 2020 1.131 1.131 1.131 1.131 6,293 +0.00(+0.34%)
Jun 22, 2020 1.126 1.127 1.126 1.127 9,442 +0.01(+0.89%)
Jun 21, 2020 1.119 1.119 1.117 1.117 3,480 -0.00(-0.05%)
Jun 19, 2020 1.120 1.125 1.117 1.118 218,609 -0.00(-0.28%)
Jun 18, 2020 1.120 1.121 1.120 1.121 7,792 -0.00(-0.29%)
Jun 17, 2020 1.124 1.125 1.124 1.124 7,142 -0.00(-0.18%)
Jun 16, 2020 1.126 1.126 1.125 1.126 10,047 -0.01(-0.59%)
Jun 15, 2020 1.132 1.133 1.132 1.133 10,210 +0.01(+0.76%)
Jun 14, 2020 1.124 1.125 1.123 1.124 6,282 -0.00(-0.10%)
Jun 12, 2020 1.130 1.134 1.121 1.125 294,333 -0.00(-0.35%)
Jun 11, 2020 1.130 1.130 1.129 1.129 11,474 -0.01(-0.77%)
Jun 10, 2020 1.137 1.138 1.137 1.138 7,590 +0.00(+0.38%)
Jun 09, 2020 1.134 1.134 1.133 1.134 7,873 +0.00(+0.35%)
Jun 08, 2020 1.129 1.130 1.129 1.130 6,018 -0.00(-0.09%)
Jun 07, 2020 1.130 1.131 1.129 1.131 3,418 +0.00(+0.16%)
Jun 05, 2020 1.134 1.138 1.128 1.129 249,256 -0.01(-0.47%)
Jun 04, 2020 1.134 1.134 1.133 1.134 8,548 +0.01(+1.01%)
Jun 03, 2020 1.123 1.124 1.123 1.123 5,109 +0.01(+0.53%)
Jun 02, 2020 1.117 1.117 1.117 1.117 5,887 +0.00(+0.38%)
Jun 01, 2020 1.113 1.114 1.113 1.113 5,381 +0.00(+0.13%)
May 31, 2020 1.112 1.112 1.110 1.111 3,818 +0.00(+0.09%)
May 29, 2020 1.108 1.114 1.107 1.110 237,220 +0.00(+0.27%)
May 28, 2020 1.108 1.108 1.107 1.107 7,816 +0.01(+0.55%)
May 27, 2020 1.101 1.102 1.100 1.101 6,944 +0.00(+0.29%)
May 26, 2020 1.098 1.098 1.097 1.098 7,156 +0.01(+0.78%)
May 25, 2020 1.090 1.090 1.089 1.090 5,325 -0.00(-0.05%)
May 24, 2020 1.089 1.090 1.089 1.090 1,709 +0.00(+0.07%)
May 22, 2020 1.095 1.095 1.089 1.090 162,862 -0.01(-0.50%)
May 21, 2020 1.095 1.095 1.095 1.095 6,369 -0.00(-0.27%)
May 20, 2020 1.098 1.098 1.098 1.098 5,288 +0.01(+0.51%)
May 19, 2020 1.092 1.093 1.092 1.092 6,541 +0.00(+0.09%)
May 18, 2020 1.091 1.092 1.091 1.091 10,493 +0.01(+0.88%)
May 17, 2020 1.081 1.082 1.080 1.082 3,099 +0.00(+0.03%)
May 15, 2020 1.080 1.085 1.079 1.082 178,947 +0.00(+0.09%)
May 14, 2020 1.080 1.081 1.080 1.081 7,081 -0.00(-0.11%)
May 13, 2020 1.082 1.082 1.081 1.082 7,007 -0.00(-0.27%)
May 12, 2020 1.085 1.085 1.085 1.085 6,817 +0.00(+0.36%)
May 11, 2020 1.081 1.081 1.080 1.081 5,863 -0.00(-0.19%)
May 10, 2020 1.083 1.084 1.082 1.083 3,526 -0.00(-0.05%)
May 08, 2020 1.083 1.087 1.081 1.083 160,856 -0.00(-0.01%)
May 07, 2020 1.083 1.084 1.082 1.084 6,865 +0.00(+0.41%)
May 06, 2020 1.079 1.080 1.079 1.079 7,023 -0.00(-0.42%)
May 05, 2020 1.084 1.085 1.083 1.084 9,141 -0.01(-0.61%)
May 04, 2020 1.090 1.091 1.090 1.090 5,794 -0.01(-0.49%)
May 03, 2020 1.097 1.097 1.095 1.096 4,743 -0.00(-0.13%)
May 01, 2020 1.095 1.102 1.093 1.097 175,067 +0.00(+0.27%)
Apr 30, 2020 1.095 1.095 1.094 1.094 9,340 +0.01(+0.61%)
Apr 29, 2020 1.087 1.088 1.087 1.088 5,593 +0.00(+0.45%)
Apr 28, 2020 1.082 1.083 1.082 1.083 7,410 +0.00(+0.00%)
Apr 27, 2020 1.083 1.083 1.082 1.083 8,420 +0.00(+0.09%)
Apr 26, 2020 1.082 1.082 1.081 1.082 2,996 -0.00(-0.02%)
Apr 24, 2020 1.078 1.083 1.073 1.082 194,940 +0.00(+0.39%)
Apr 23, 2020 1.078 1.078 1.077 1.078 7,370 -0.00(-0.39%)
Apr 22, 2020 1.082 1.082 1.082 1.082 5,484 -0.00(-0.30%)
Apr 21, 2020 1.086 1.086 1.085 1.085 6,061 -0.00(-0.08%)
Apr 20, 2020 1.086 1.087 1.086 1.086 9,312 -0.00(-0.06%)
Apr 19, 2020 1.087 1.087 1.086 1.087 3,274 -0.00(-0.03%)
Apr 17, 2020 1.084 1.089 1.081 1.087 241,256 +0.00(+0.06%)
Apr 16, 2020 1.084 1.086 1.084 1.086 14,255 -0.00(-0.34%)
Apr 15, 2020 1.091 1.091 1.090 1.090 7,228 -0.01(-0.75%)
Apr 14, 2020 1.098 1.099 1.098 1.098 6,128 +0.01(+0.60%)
Apr 13, 2020 1.091 1.092 1.090 1.092 7,775 -0.00(-0.15%)
Apr 12, 2020 1.094 1.095 1.093 1.093 4,073 -0.00(-0.01%)
Apr 10, 2020 1.093 1.095 1.092 1.094 133,392 -0.00(-0.00%)
Apr 09, 2020 1.093 1.094 1.092 1.094 9,432 +0.01(+0.70%)
Apr 08, 2020 1.085 1.086 1.085 1.086 6,923 -0.00(-0.35%)
Apr 07, 2020 1.089 1.090 1.089 1.090 9,366 +0.01(+0.95%)
Apr 06, 2020 1.079 1.080 1.078 1.079 11,472 -0.00(-0.18%)
Apr 05, 2020 1.082 1.082 1.080 1.081 5,924 +0.00(+0.15%)
Apr 03, 2020 1.086 1.086 1.077 1.080 268,996 -0.01(-0.48%)
Apr 02, 2020 1.086 1.086 1.085 1.085 8,164 -0.01(-0.90%)
Apr 01, 2020 1.096 1.097 1.094 1.095 12,086 -0.01(-0.75%)
Mar 31, 2020 1.103 1.104 1.102 1.103 10,219 -0.00(-0.02%)
Mar 30, 2020 1.104 1.105 1.102 1.103 12,049 -0.01(-0.76%)
Mar 29, 2020 1.113 1.113 1.111 1.112 5,795 -0.00(-0.16%)
Mar 27, 2020 1.103 1.115 1.095 1.113 427,870 +0.01(+0.82%)
Mar 26, 2020 1.103 1.104 1.102 1.104 14,870 +0.02(+1.48%)
Mar 25, 2020 1.088 1.089 1.087 1.088 17,623 +0.01(+0.68%)
Mar 24, 2020 1.079 1.081 1.077 1.081 13,079 +0.01(+0.54%)
Mar 23, 2020 1.072 1.075 1.072 1.075 16,824 +0.01(+0.82%)
Mar 22, 2020 1.069 1.070 1.064 1.066 11,482 -0.00(-0.26%)
Mar 20, 2020 1.069 1.083 1.064 1.069 638,644 +0.00(+0.30%)
Mar 19, 2020 1.069 1.069 1.065 1.066 12,724 -0.03(-2.67%)
Mar 18, 2020 1.091 1.098 1.090 1.095 22,380 -0.01(-0.60%)
Mar 17, 2020 1.100 1.102 1.099 1.102 22,208 -0.01(-1.30%)
Mar 16, 2020 1.118 1.118 1.116 1.117 11,598 -0.00(-0.01%)
Mar 15, 2020 1.107 1.119 1.106 1.117 14,274 +0.01(+0.60%)
Mar 13, 2020 1.118 1.122 1.105 1.110 505,616 -0.01(-0.70%)
Mar 12, 2020 1.118 1.119 1.112 1.118 14,830 -0.01(-0.72%)
Mar 11, 2020 1.127 1.127 1.125 1.126 14,048 -0.00(-0.39%)
Mar 10, 2020 1.128 1.131 1.128 1.130 14,320 -0.01(-1.03%)
Mar 09, 2020 1.144 1.146 1.142 1.142 17,521 +0.00(+0.42%)
Mar 08, 2020 1.134 1.139 1.134 1.137 11,489 +0.01(+0.80%)
Mar 06, 2020 1.123 1.135 1.121 1.128 209,571 +0.01(+0.50%)
Mar 05, 2020 1.123 1.124 1.122 1.123 7,256 +0.01(+0.82%)
Mar 04, 2020 1.113 1.114 1.113 1.114 4,412 -0.00(-0.36%)
Mar 03, 2020 1.117 1.118 1.117 1.118 6,319 +0.00(+0.32%)
Mar 02, 2020 1.113 1.115 1.113 1.114 9,723 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.