Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2021	106.58	106.58	106.47	106.53	1,697	+0.04(+0.04%)
Feb 26, 2021	106.18	106.69	105.85	106.49	215,642	+0.20(+0.19%)
Feb 25, 2021	106.18	106.29	106.15	106.28	5,436	+0.37(+0.35%)
Feb 24, 2021	105.81	105.92	105.81	105.91	8,654	+0.69(+0.66%)
Feb 23, 2021	105.22	105.26	105.19	105.22	3,801	+0.19(+0.18%)
Feb 22, 2021	105.06	105.09	104.99	105.03	8,598	-0.56(-0.53%)
Feb 21, 2021	105.41	105.59	105.36	105.59	1,198	+0.17(+0.16%)
Feb 19, 2021	105.66	105.74	105.24	105.42	110,506	-0.22(-0.21%)
Feb 18, 2021	105.66	105.70	105.65	105.65	3,905	-0.21(-0.20%)
Feb 17, 2021	105.86	105.88	105.84	105.86	11,764	-0.22(-0.21%)
Feb 16, 2021	106.04	106.22	105.98	106.08	11,473	+0.73(+0.69%)
Feb 15, 2021	105.37	105.38	105.28	105.36	6,846	+0.37(+0.36%)
Feb 14, 2021	104.97	104.98	104.89	104.98	4,523	+0.09(+0.09%)
Feb 12, 2021	104.71	105.18	104.70	104.89	90,152	+0.14(+0.13%)
Feb 11, 2021	104.71	104.76	104.70	104.75	4,578	+0.12(+0.12%)
Feb 10, 2021	104.59	104.64	104.57	104.63	2,330	+0.09(+0.08%)
Feb 09, 2021	104.53	104.62	104.53	104.55	3,555	-0.66(-0.63%)
Feb 08, 2021	105.19	105.24	105.19	105.21	12,491	-0.17(-0.17%)
Feb 07, 2021	105.30	105.42	105.29	105.39	6,126	+0.09(+0.09%)
Feb 05, 2021	105.53	105.76	105.28	105.29	117,372	-0.26(-0.25%)
Feb 04, 2021	105.53	105.61	105.50	105.55	4,574	+0.54(+0.51%)
Feb 03, 2021	105.02	105.03	105.00	105.02	6,298	-0.02(-0.02%)
Feb 02, 2021	104.97	105.03	104.92	105.03	9,073	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.