JPMorgan Chase & Co (NY: JPM )

125.91 +8.57 (+7.30%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 143.55 145.06 140.88 141.80 31,294,002 -6.17(-4.17%)
Feb 25, 2022 145.25 150.13 146.78 147.97 18,367,700 +3.42(+2.37%)
Feb 24, 2022 142.94 144.99 139.78 144.55 25,700,124 -4.14(-2.78%)
Feb 23, 2022 153.12 153.30 147.97 148.69 11,812,676 -3.18(-2.09%)
Feb 22, 2022 150.60 153.24 150.41 151.87 11,415,195 -0.27(-0.18%)
Feb 18, 2022 152.14 0 +0.71(+0.47%)
Feb 17, 2022 153.00 153.73 150.66 151.43 11,409,281 -3.57(-2.30%)
Feb 16, 2022 153.74 156.10 153.74 155.00 9,066,707 +0.28(+0.18%)
Feb 15, 2022 154.51 155.94 153.85 154.72 9,500,019 +2.23(+1.46%)
Feb 14, 2022 152.73 153.68 150.32 152.49 17,025,816 -1.43(-0.93%)
Feb 11, 2022 155.61 158.19 152.97 153.92 16,830,022 -2.03(-1.30%)
Feb 10, 2022 156.66 159.03 155.22 155.95 16,498,822 -0.65(-0.42%)
Feb 09, 2022 156.59 157.43 155.82 156.60 9,134,182 +0.65(+0.42%)
Feb 08, 2022 155.00 158.47 154.80 155.95 20,405,058 +3.11(+2.03%)
Feb 07, 2022 153.27 153.62 150.85 152.84 12,570,004 +0.28(+0.18%)
Feb 04, 2022 149.10 153.50 148.77 152.56 16,655,338 +3.86(+2.60%)
Feb 03, 2022 150.00 148.70 12,467,907 -1.24(-0.83%)
Feb 02, 2022 150.50 150.94 148.07 149.94 12,432,125 -1.21(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.