Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.343	4.381	4.320	4.350	538,739	-0.03(-0.69%)
Feb 25, 2022	4.320	4.405	4.305	4.381	594,289	+0.08(+1.94%)
Feb 24, 2022	4.093	4.305	4.078	4.298	1,458,625	+0.04(+0.89%)
Feb 23, 2022	4.343	4.354	4.260	4.260	1,272,114	-0.08(-1.92%)
Feb 22, 2022	4.381	4.419	4.313	4.343	1,109,251	-0.09(-2.05%)
Feb 18, 2022				4.434	0	+0.01(+0.17%)
Feb 17, 2022	4.464	4.472	4.426	4.426	350,040	-0.05(-1.02%)
Feb 16, 2022	4.426	4.479	4.426	4.472	476,560	+0.02(+0.51%)
Feb 15, 2022	4.449	4.464	4.419	4.449	471,223	+0.03(+0.69%)
Feb 14, 2022	4.464	4.475	4.403	4.419	1,018,352	-0.04(-0.85%)
Feb 11, 2022	4.494	4.505	4.426	4.456	895,224	-0.02(-0.51%)
Feb 10, 2022	4.502	4.540	4.479	4.479	663,240	-0.05(-1.04%)
Feb 09, 2022	4.549	4.556	4.511	4.526	570,474	+0.01(+0.17%)
Feb 08, 2022	4.496	4.541	4.496	4.519	688,117	+0.02(+0.33%)
Feb 07, 2022	4.496	4.549	4.496	4.503	565,556	+0.02(+0.50%)
Feb 04, 2022	4.519	4.549	4.458	4.481	1,112,643	-0.03(-0.67%)
Feb 03, 2022	4.571	4.594	4.481	4.511	972,036	-0.08(-1.80%)
Feb 02, 2022	4.541	4.609	4.530	4.594	850,573	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.