Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.76	52.96	51.71	52.88	5,477,989	+0.04(+0.07%)
Feb 25, 2022	51.09	52.96	51.69	52.84	3,762,594	+2.17(+4.28%)
Feb 24, 2022	49.64	50.80	48.91	50.68	6,022,952	-0.85(-1.65%)
Feb 23, 2022	52.71	53.17	51.33	51.53	3,174,034	-0.86(-1.64%)
Feb 22, 2022	52.58	53.04	52.03	52.39	3,666,938	-0.40(-0.76%)
Feb 18, 2022				52.79	0	+0.00(+0.00%)
Feb 17, 2022	53.94	54.00	52.66	52.79	2,557,359	-1.71(-3.14%)
Feb 16, 2022	54.09	54.76	53.77	54.50	2,221,691	+0.14(+0.26%)
Feb 15, 2022	53.66	54.44	53.55	54.36	3,098,386	+1.32(+2.48%)
Feb 14, 2022	53.69	54.12	52.61	53.04	4,331,255	-0.47(-0.87%)
Feb 11, 2022	53.54	54.74	53.13	53.51	5,850,756	-0.34(-0.62%)
Feb 10, 2022	54.01	54.87	53.51	53.84	3,236,242	-0.10(-0.19%)
Feb 09, 2022	54.44	54.54	53.83	53.95	2,306,998	-0.36(-0.67%)
Feb 08, 2022	53.52	54.42	53.44	54.31	2,691,034	+1.35(+2.56%)
Feb 07, 2022	52.73	53.29	52.46	52.96	1,865,977	+0.31(+0.59%)
Feb 04, 2022	51.92	53.06	51.73	52.65	2,451,944	+0.92(+1.79%)
Feb 03, 2022	52.05		51.60	51.72	4,253,212	-0.33(-0.63%)
Feb 02, 2022	52.18	52.23	51.50	52.05	1,767,172	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.