Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	96.57	96.89	96.56	96.83	1,000,317	+0.69(+0.71%)
Feb 25, 2022	96.16	96.22	96.04	96.14	1,091,436	-0.18(-0.19%)
Feb 24, 2022	96.84	96.96	96.22	96.33	1,862,328	+0.27(+0.28%)
Feb 23, 2022	95.76	96.09	95.74	96.06	1,034,906	+0.31(+0.32%)
Feb 22, 2022	95.78	95.83	95.71	95.75	1,163,599	+0.05(+0.06%)
Feb 18, 2022				95.70	0	+0.06(+0.07%)
Feb 17, 2022	95.48	95.71	95.40	95.63	1,113,372	+0.21(+0.22%)
Feb 16, 2022	95.41	95.57	95.40	95.42	803,234	+0.12(+0.12%)
Feb 15, 2022	95.34	95.43	95.25	95.30	1,055,280	-0.15(-0.15%)
Feb 14, 2022	95.22	95.59	95.18	95.45	1,430,340	+0.02(+0.02%)
Feb 11, 2022	95.24	95.47	95.09	95.43	1,250,215	+0.54(+0.57%)
Feb 10, 2022	95.12	95.28	94.89	94.89	1,352,754	-0.23(-0.24%)
Feb 09, 2022	95.13	95.22	95.08	95.12	984,851	+0.04(+0.04%)
Feb 08, 2022	95.09	95.16	95.04	95.08	936,101	-0.10(-0.11%)
Feb 07, 2022	95.28	95.28	95.06	95.19	1,533,285	-0.04(-0.04%)
Feb 04, 2022	95.28	95.31	95.17	95.22	1,372,411	-0.22(-0.23%)
Feb 03, 2022	95.49		95.37	95.44	1,266,805	-0.24(-0.25%)
Feb 02, 2022	95.61	95.70	95.57	95.68	1,813,139	+0.10(+0.11%)
Feb 01, 2022	95.68	95.72	95.52	95.58	1,249,532	-0.17(-0.18%)
Jan 31, 2022	95.72	95.78		95.75	653,888	+0.07(+0.08%)
Jan 28, 2022	95.65	95.73	95.65	95.68	960,528	+0.18(+0.19%)
Jan 27, 2022	95.55	95.57	95.43	95.49	1,566,710	-0.05(-0.05%)
Jan 26, 2022	95.89	95.99	95.52	95.54	3,489,588	-0.27(-0.29%)
Jan 25, 2022	95.83	95.95	95.79	95.81	1,075,775	-0.02(-0.02%)
Jan 24, 2022	95.68	95.89	95.65	95.83	1,646,334	+0.12(+0.12%)
Jan 21, 2022	95.69	95.74	95.59	95.71	1,122,464	+0.16(+0.17%)
Jan 20, 2022	95.68	95.78	95.55	95.55	935,844	+0.00(+0.00%)
Jan 19, 2022	95.60	95.64	95.52	95.55	1,622,134	-0.05(-0.06%)
Jan 18, 2022	95.68	95.69	95.60	95.60	1,097,701	-0.18(-0.19%)
Jan 14, 2022				95.78	0	-0.17(-0.18%)
Jan 13, 2022	95.88	96.02	95.85	95.96	1,210,495	+0.04(+0.04%)
Jan 12, 2022	96.09	96.12	95.92	95.92	1,176,931	-0.23(-0.24%)
Jan 11, 2022	95.85	96.15	95.79	96.15	1,237,872	+0.33(+0.34%)
Jan 10, 2022	95.75	95.83	95.68	95.82	1,122,660	+0.05(+0.05%)
Jan 07, 2022	95.86	95.91	95.72	95.78	1,058,685	-0.03(-0.03%)
Jan 06, 2022	95.92	95.92	95.68	95.80	1,028,680	-0.25(-0.26%)
Jan 05, 2022	96.35	96.35	96.01	96.05	1,632,012	-0.25(-0.26%)
Jan 04, 2022	96.40	96.45	96.24	96.29	997,410	-0.09(-0.09%)
Jan 03, 2022	96.29	96.40	96.23	96.39	791,683	-0.09(-0.09%)
Dec 31, 2021	96.41	96.48	96.34	96.48	662,892	+0.15(+0.16%)
Dec 30, 2021	96.38	96.42	96.32	96.32	739,896	+0.04(+0.04%)
Dec 29, 2021	96.15	96.34	96.13	96.29	755,449	+0.13(+0.13%)
Dec 28, 2021	96.19	96.22	96.07	96.16	792,793	+0.04(+0.04%)
Dec 27, 2021	96.02	96.12	95.99	96.12	808,300	-0.08(-0.09%)
Dec 23, 2021	96.07	96.20	95.98	96.20	987,732	+0.02(+0.02%)
Dec 22, 2021	95.90	96.19	95.86	96.19	2,106,515	+0.26(+0.28%)
Dec 21, 2021	95.93	95.93	95.86	95.92	744,906	+0.01(+0.01%)
Dec 20, 2021	95.86	95.96	95.86	95.91	824,435	+0.05(+0.05%)
Dec 17, 2021	95.97	95.99	95.87	95.87	760,666	-0.16(-0.17%)
Dec 16, 2021	96.05	96.08	95.88	96.03	1,083,841	+0.18(+0.19%)
Dec 15, 2021	95.72	95.86	95.47	95.85	1,229,291	+0.09(+0.09%)
Dec 14, 2021	95.84	95.86	95.68	95.76	847,375	-0.16(-0.17%)
Dec 13, 2021	95.98	96.07	95.92	95.92	794,977	-0.07(-0.08%)
Dec 10, 2021	95.90	96.03	95.86	96.00	472,445	+0.02(+0.02%)
Dec 09, 2021	96.23	96.25	95.94	95.98	759,917	-0.24(-0.25%)
Dec 08, 2021	96.16	96.24	96.13	96.22	707,128	+0.09(+0.09%)
Dec 07, 2021	96.11	96.16	96.09	96.13	1,474,732	+0.10(+0.10%)
Dec 06, 2021	96.07	96.12	95.97	96.03	712,685	+0.05(+0.05%)
Dec 03, 2021	95.88	96.07	95.86	95.99	1,094,092	+0.12(+0.12%)
Dec 02, 2021	95.73	95.88	95.70	95.87	719,327	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.