Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.80	22.85	22.44	22.47	10,732	-0.26(-1.15%)
Feb 25, 2022	22.83	22.83	22.73	22.73	583	+0.45(+2.03%)
Feb 24, 2022	22.58	22.58	22.13	22.28	6,569	-0.37(-1.65%)
Feb 23, 2022	22.73	22.85	22.66	22.66	14,000	-0.08(-0.34%)
Feb 22, 2022	22.95	22.95	22.70	22.73	3,436	-0.32(-1.38%)
Feb 18, 2022				23.05	0	-0.15(-0.67%)
Feb 17, 2022	23.12	23.36	23.12	23.20	2,544	-0.22(-0.96%)
Feb 16, 2022	23.49	23.49	23.29	23.43	1,204	+0.13(+0.56%)
Feb 15, 2022	23.45	23.49	23.30	23.30	1,994	+0.35(+1.54%)
Feb 14, 2022	23.05	23.08	22.94	22.94	25,829	-0.19(-0.81%)
Feb 11, 2022	23.44	23.44	23.13	23.13	960	-0.36(-1.53%)
Feb 10, 2022	23.54	23.77	23.49	23.49	3,716	-0.13(-0.56%)
Feb 09, 2022	23.61	23.62	23.61	23.62	1,177	+0.29(+1.23%)
Feb 08, 2022	23.25	23.34	23.20	23.34	2,141	+0.06(+0.25%)
Feb 07, 2022	23.26	23.39	23.26	23.28	824	+0.07(+0.31%)
Feb 04, 2022	23.24	23.40	23.21	23.21	8,940	-0.11(-0.49%)
Feb 03, 2022	25.88		23.29	23.32	27,024	-0.22(-0.93%)
Feb 02, 2022	23.43	23.69	23.43	23.54	74,794	+0.13(+0.56%)
Feb 01, 2022	23.41	23.48	23.34	23.41	9,338	+0.15(+0.64%)
Jan 31, 2022	23.04	23.26		23.26	767,803	+0.42(+1.84%)
Jan 28, 2022	22.80	22.91	22.72	22.84	49,331	-0.07(-0.29%)
Jan 27, 2022	23.29	23.29	22.91	22.91	629	-0.12(-0.53%)
Jan 26, 2022	23.40	23.40	23.03	23.03	957	-0.09(-0.40%)
Jan 25, 2022	22.98	23.27	22.98	23.12	1,968	-0.03(-0.13%)
Jan 24, 2022	23.53		22.87	23.15	3,155	-0.39(-1.64%)
Jan 21, 2022	23.63	23.82	23.53	23.53	3,131	-0.24(-1.00%)
Jan 20, 2022	24.05	24.05	23.77	23.77	1,491	-0.17(-0.69%)
Jan 19, 2022	24.37	26.31	23.94	23.94	5,015	+0.02(+0.07%)
Jan 18, 2022	24.42	24.42	23.69	23.92	8,402	-0.29(-1.20%)
Jan 14, 2022				24.21	0	-0.11(-0.43%)
Jan 13, 2022	24.59	24.59	24.31	24.31	249	-0.18(-0.74%)
Jan 12, 2022	24.46	24.50	24.46	24.49	372	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.