Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.52	60.25	59.30	59.57	2,032,811	-1.00(-1.65%)
Feb 25, 2022	59.51	60.57	59.76	60.57	1,218,030	+1.57(+2.66%)
Feb 24, 2022	57.73	59.10	57.63	59.01	2,096,820	-0.77(-1.30%)
Feb 23, 2022	60.88	60.88	59.69	59.78	1,502,773	-0.48(-0.80%)
Feb 22, 2022	60.51	60.78	59.88	60.26	460,138	-0.72(-1.18%)
Feb 18, 2022				60.98	0	-0.36(-0.59%)
Feb 17, 2022	61.85	61.89	61.29	61.34	456,921	-0.97(-1.56%)
Feb 16, 2022	61.87	62.42	61.83	62.31	789,631	+0.24(+0.38%)
Feb 15, 2022	61.70	62.13	61.65	62.08	731,559	+1.02(+1.67%)
Feb 14, 2022	61.16	61.23	60.63	61.06	383,175	-0.35(-0.57%)
Feb 11, 2022	62.26	62.49	61.24	61.41	556,486	-0.87(-1.40%)
Feb 10, 2022	62.17	63.12	62.13	62.27	512,034	-0.78(-1.24%)
Feb 09, 2022	62.83	63.06	62.80	63.06	836,132	+1.00(+1.61%)
Feb 08, 2022	61.70	62.10	61.54	62.06	1,663,466	+0.29(+0.47%)
Feb 07, 2022	61.71	62.04	61.61	61.76	1,065,070	+0.12(+0.20%)
Feb 04, 2022	61.39	61.92	61.22	61.64	878,813	+0.08(+0.14%)
Feb 03, 2022	61.89		61.49	61.56	1,057,633	-0.95(-1.53%)
Feb 02, 2022	62.48	62.58	62.20	62.51	380,208	+0.51(+0.82%)
Feb 01, 2022	61.67	62.01	61.38	62.00	526,263	+0.60(+0.98%)
Jan 31, 2022	60.43	61.45		61.40	542,315	+0.98(+1.63%)
Jan 28, 2022	59.82	60.40	59.50	60.41	2,757,597	+0.22(+0.36%)
Jan 27, 2022	60.66	60.95	60.00	60.20	866,451	-0.38(-0.62%)
Jan 26, 2022	61.49	61.60	60.23	60.57	1,479,092	-0.23(-0.37%)
Jan 25, 2022	60.39	61.10	59.88	60.80	1,144,378	-0.27(-0.45%)
Jan 24, 2022	60.56	61.07	59.40	61.07	1,012,901	-0.68(-1.10%)
Jan 21, 2022	62.44	62.48	61.74	61.75	1,280,234	-0.88(-1.40%)
Jan 20, 2022	63.27	63.60	62.59	62.63	1,176,926	-0.41(-0.64%)
Jan 19, 2022	63.44	63.50	62.99	63.04	1,109,216	-0.09(-0.15%)
Jan 18, 2022	63.30	63.44	62.94	63.13	558,048	-0.83(-1.30%)
Jan 14, 2022				63.96	0	-0.14(-0.22%)
Jan 13, 2022	64.77	64.79	64.03	64.11	274,009	-0.44(-0.69%)
Jan 12, 2022	64.30	64.59	64.26	64.55	307,354	+0.66(+1.03%)
Jan 11, 2022	63.20	63.89	63.04	63.89	1,420,048	+0.75(+1.18%)
Jan 10, 2022	63.00	63.16	62.55	63.14	482,880	-0.59(-0.93%)
Jan 07, 2022	63.48	63.82	63.23	63.74	788,743	+0.20(+0.31%)
Jan 06, 2022	63.57	63.78	63.31	63.54	375,071	-0.26(-0.41%)
Jan 05, 2022	64.62	64.70	63.79	63.80	513,963	-0.59(-0.92%)
Jan 04, 2022	64.52	64.63	64.22	64.40	459,059	+0.18(+0.28%)
Jan 03, 2022	64.08	64.24	63.82	64.22	1,225,640	+0.42(+0.65%)
Dec 31, 2021	63.79	64.07	63.70	63.80	280,778	+0.01(+0.01%)
Dec 30, 2021	63.96	64.05	63.74	63.79	348,355	-0.12(-0.19%)
Dec 29, 2021	63.87	63.98	63.76	63.92	331,765	-0.03(-0.04%)
Dec 28, 2021	63.95	64.10	63.88	63.95	294,703	+0.05(+0.07%)
Dec 27, 2021	63.45	63.90	63.41	63.90	344,234	+0.55(+0.86%)
Dec 23, 2021	63.07	63.47	63.02	63.35	324,153	+0.36(+0.57%)
Dec 22, 2021	62.28	62.99	62.25	62.99	1,145,740	+0.65(+1.04%)
Dec 21, 2021	61.90	62.34	61.83	62.34	727,203	+0.77(+1.26%)
Dec 20, 2021	61.35	61.58	61.18	61.57	804,297	-0.24(-0.38%)
Dec 17, 2021	62.12	62.28	61.76	61.80	432,210	-0.74(-1.18%)
Dec 16, 2021	62.86	62.92	62.37	62.54	395,074	+0.05(+0.08%)
Dec 15, 2021	61.88	62.50	61.59	62.49	1,318,689	+0.75(+1.22%)
Dec 14, 2021	61.83	62.07	61.50	61.74	620,511	-0.32(-0.52%)
Dec 13, 2021	62.45	62.52	62.03	62.06	392,680	-0.71(-1.13%)
Dec 10, 2021	62.80	62.84	62.57	62.77	291,124	+0.12(+0.19%)
Dec 09, 2021	62.82	62.86	62.64	62.65	333,013	-0.58(-0.91%)
Dec 08, 2021	63.19	63.30	63.00	63.22	347,346	+0.06(+0.09%)
Dec 07, 2021	62.65	63.17	62.65	63.17	413,003	+1.33(+2.15%)
Dec 06, 2021	61.61	61.92	61.42	61.84	364,964	+0.62(+1.02%)
Dec 03, 2021	61.75	61.80	60.89	61.22	1,726,844	-0.32(-0.51%)
Dec 02, 2021	61.09	61.69	61.03	61.54	879,721	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.