Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.90	26.15	25.79	25.95	13,183	-0.29(-1.09%)
Feb 25, 2022	25.81	26.24	25.89	26.24	10,420	+0.67(+2.62%)
Feb 24, 2022	25.06	25.60	24.91	25.57	34,744	-0.18(-0.70%)
Feb 23, 2022	26.29	26.29	25.74	25.75	10,346	-0.11(-0.41%)
Feb 22, 2022	25.94	26.05	25.67	25.86	55,208	-0.41(-1.58%)
Feb 18, 2022				26.27	0	-0.28(-1.05%)
Feb 17, 2022	26.69	26.69	26.52	26.55	5,063	-0.29(-1.07%)
Feb 16, 2022	26.68	26.84	26.59	26.84	17,926	+0.07(+0.25%)
Feb 15, 2022	26.63	26.77	26.63	26.77	6,574	+0.63(+2.40%)
Feb 14, 2022	26.13	26.24	25.95	26.14	27,076	-0.33(-1.24%)
Feb 11, 2022	27.04	27.04	26.43	26.47	34,794	-0.60(-2.22%)
Feb 10, 2022	27.09	27.38	27.04	27.07	16,506	-0.44(-1.60%)
Feb 09, 2022	27.57	27.57	27.43	27.51	16,178	+0.37(+1.35%)
Feb 08, 2022	26.95	27.14	26.87	27.14	13,448	+0.01(+0.05%)
Feb 07, 2022	27.04	27.29	27.04	27.13	52,212	+0.06(+0.22%)
Feb 04, 2022	27.36	27.36	26.89	27.07	340,471	-0.06(-0.22%)
Feb 03, 2022	27.28		27.13	27.13	93,853	-0.48(-1.74%)
Feb 02, 2022	27.59	27.75	27.50	27.61	21,152	+0.26(+0.94%)
Feb 01, 2022	27.42	27.42	27.17	27.35	8,509	+0.21(+0.78%)
Jan 31, 2022	26.73	27.14		27.14	24,904	+0.49(+1.85%)
Jan 28, 2022	26.35	26.57	26.28	26.65	107,230	+0.07(+0.28%)
Jan 27, 2022	26.51	26.76	26.51	26.58	26,410	-0.06(-0.24%)
Jan 26, 2022	27.00	27.05	26.61	26.64	41,440	-0.16(-0.60%)
Jan 25, 2022	26.74	26.90	26.50	26.80	26,033	-0.30(-1.11%)
Jan 24, 2022	27.00	27.12	26.36	27.10	81,167	-0.36(-1.31%)
Jan 21, 2022	27.62	27.71	27.45	27.46	56,506	-0.34(-1.22%)
Jan 20, 2022	28.10	28.16	27.80	27.80	96,551	-0.16(-0.57%)
Jan 19, 2022	28.39	28.39	27.87	27.96	113,035	+0.21(+0.76%)
Jan 18, 2022	28.29	28.29	27.70	27.75	75,254	-0.45(-1.60%)
Jan 14, 2022				28.20	0	-0.06(-0.21%)
Jan 13, 2022	28.43	28.48	28.25	28.26	5,357	-0.49(-1.70%)
Jan 12, 2022	28.56	28.75	28.56	28.75	5,052	+0.30(+1.05%)
Jan 11, 2022	28.30	28.47	28.30	28.45	10,147	+0.24(+0.85%)
Jan 10, 2022	28.17	28.23	28.06	28.21	9,250	-0.61(-2.12%)
Jan 07, 2022	28.65	28.80	28.61	28.82	6,022	+0.12(+0.42%)
Jan 06, 2022	28.70	28.85	28.70	28.70	6,330	-0.35(-1.20%)
Jan 05, 2022	29.40	29.43	29.05	29.05	5,444	-0.29(-0.99%)
Jan 04, 2022	29.34	29.40	29.27	29.34	9,561	-0.10(-0.34%)
Jan 03, 2022	29.49	29.50	29.37	29.44	13,328	-0.01(-0.03%)
Dec 31, 2021	29.47	29.50	29.45	29.45	2,035	-0.01(-0.03%)
Dec 30, 2021	29.49	29.52	29.43	29.46	8,801	-0.11(-0.37%)
Dec 29, 2021	29.50	29.61	29.47	29.57	7,087	+0.07(+0.23%)
Dec 28, 2021	29.42	29.50	29.38	29.50	7,058	+0.15(+0.51%)
Dec 27, 2021	29.30	29.35	29.30	29.35	4,525	+0.25(+0.86%)
Dec 23, 2021	29.01	29.13	29.01	29.10	8,678	+0.15(+0.52%)
Dec 22, 2021	28.59	28.95	28.59	28.95	11,011	+0.36(+1.24%)
Dec 21, 2021	28.42	28.61	28.39	28.60	13,142	+0.16(+0.55%)
Dec 20, 2021	28.30	28.44	28.21	28.44	6,706	+0.10(+0.35%)
Dec 17, 2021	28.62	28.66	28.34	28.34	8,410	-0.56(-1.95%)
Dec 16, 2021	29.01	29.01	28.84	28.90	1,680	+0.10(+0.36%)
Dec 15, 2021	28.46	28.80	28.46	28.80	3,308	+0.49(+1.73%)
Dec 14, 2021	28.45	28.45	28.23	28.31	3,171	-0.33(-1.17%)
Dec 13, 2021	28.82	28.82	28.64	28.64	6,680	-0.09(-0.32%)
Dec 10, 2021	28.59	28.75	28.59	28.74	6,556	+0.12(+0.44%)
Dec 09, 2021	28.63	28.63	28.61	28.61	1,984	-0.14(-0.48%)
Dec 08, 2021	28.81	28.84	28.71	28.75	4,152	+0.10(+0.36%)
Dec 07, 2021	28.45	28.68	28.45	28.65	11,680	+0.60(+2.13%)
Dec 06, 2021	28.02	28.05	27.93	28.05	4,098	+0.31(+1.11%)
Dec 03, 2021	27.91	28.02	27.65	27.74	2,735	-0.12(-0.43%)
Dec 02, 2021	27.85	27.93	27.84	27.86	2,792	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.