Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.34	71.83	68.34	71.04	161,443	+0.45(+0.63%)
Feb 25, 2022	68.44	71.39	68.18	70.59	244,648	+2.66(+3.92%)
Feb 24, 2022	64.96	68.43	64.59	67.93	162,192	+2.48(+3.78%)
Feb 23, 2022	65.89	66.66	65.35	65.45	112,734	+0.11(+0.17%)
Feb 22, 2022	67.22	67.22	65.24	65.34	113,687	-1.58(-2.36%)
Feb 18, 2022				66.92	0	-2.50(-3.60%)
Feb 17, 2022	70.33	70.33	68.89	69.43	50,552	-0.90(-1.29%)
Feb 16, 2022	69.33	70.55	68.89	70.33	51,737	+1.00(+1.44%)
Feb 15, 2022	69.33	70.22	69.27	69.33	62,989	-0.19(-0.27%)
Feb 14, 2022	69.59	70.16	68.86	69.52	77,821	-0.43(-0.62%)
Feb 11, 2022	68.94	70.15	68.94	69.95	41,314	+1.23(+1.78%)
Feb 10, 2022	68.40	69.53	68.35	68.72	61,381	-0.08(-0.11%)
Feb 09, 2022	69.97	70.03	68.73	68.80	30,450	-1.18(-1.68%)
Feb 08, 2022	69.50	70.08	69.37	69.98	56,231	+0.75(+1.09%)
Feb 07, 2022	69.32	69.91	68.90	69.22	32,401	+0.03(+0.04%)
Feb 04, 2022	69.43	69.70	68.28	69.20	25,723	-0.15(-0.22%)
Feb 03, 2022	69.77			69.35	30,028	-0.31(-0.45%)
Feb 02, 2022	69.99	70.78	69.20	69.66	36,296	-0.26(-0.37%)
Feb 01, 2022	69.59	70.29	68.91	69.92	33,622	+0.39(+0.56%)
Jan 31, 2022	69.32		68.55	69.54	48,143	+0.14(+0.19%)
Jan 28, 2022	68.93	69.32	67.84	69.40	30,246	+0.48(+0.70%)
Jan 27, 2022	69.34	70.15	68.24	68.92	25,392	-0.42(-0.61%)
Jan 26, 2022	71.11	71.41	68.90	69.34	40,848	-1.13(-1.61%)
Jan 25, 2022	70.26	70.89	69.23	70.47	36,956	-0.14(-0.20%)
Jan 24, 2022	69.74	70.93	69.32	70.62	47,323	+0.77(+1.10%)
Jan 21, 2022	69.38	71.12	69.38	69.85	27,164	-0.08(-0.12%)
Jan 20, 2022	72.09	72.51	69.75	69.93	21,588	-1.70(-2.37%)
Jan 19, 2022	73.76	73.76	71.48	71.63	29,003	-1.97(-2.68%)
Jan 18, 2022	74.18	75.29	73.58	73.60	43,812	-0.41(-0.56%)
Jan 14, 2022				74.02	0	+1.89(+2.61%)
Jan 13, 2022	70.58	72.93	70.54	72.13	97,226	+1.41(+2.00%)
Jan 12, 2022	69.68	71.24	69.29	70.72	48,807	+0.93(+1.33%)
Jan 11, 2022	70.52	70.66	69.24	69.79	29,922	-0.59(-0.84%)
Jan 10, 2022	70.16	71.07	70.06	70.38	35,782	-0.23(-0.32%)
Jan 07, 2022	70.47	70.91	70.30	70.61	23,272	+0.11(+0.16%)
Jan 06, 2022	70.80	70.80	69.98	70.50	30,028	-0.35(-0.49%)
Jan 05, 2022	70.96	71.58	70.31	70.85	46,849	+0.19(+0.26%)
Jan 04, 2022	70.26	70.96	70.26	70.66	63,007	+0.68(+0.98%)
Jan 03, 2022	69.32	70.25	69.26	69.98	37,393	+0.63(+0.90%)
Dec 31, 2021	69.41	69.43	68.90	69.35	21,667	+0.14(+0.20%)
Dec 30, 2021	69.23	69.76	68.95	69.21	36,994	-0.13(-0.18%)
Dec 29, 2021	68.97	69.64	68.71	69.34	26,370	+0.30(+0.43%)
Dec 28, 2021	69.39	69.65	68.92	69.05	21,458	-0.35(-0.50%)
Dec 27, 2021	69.39	69.58	68.82	69.39	21,568	-0.12(-0.17%)
Dec 23, 2021	69.36	70.30	69.01	69.51	16,306	+0.61(+0.88%)
Dec 22, 2021	68.72	69.22	68.52	68.90	16,380	-0.08(-0.11%)
Dec 21, 2021	68.28	69.56	68.28	68.98	39,944	+1.25(+1.85%)
Dec 20, 2021	68.10	68.30	66.22	67.73	46,847	-0.84(-1.22%)
Dec 17, 2021	70.36	70.74	68.56	68.56	138,090	-1.98(-2.80%)
Dec 16, 2021	70.06	71.40	69.88	70.54	68,557	+0.51(+0.72%)
Dec 15, 2021	69.48	70.75	69.10	70.03	94,322	+0.56(+0.80%)
Dec 14, 2021	69.32	71.57	69.32	69.48	119,816	-0.58(-0.83%)
Dec 13, 2021	70.36	70.63	69.43	70.06	29,617	+0.17(+0.24%)
Dec 10, 2021	70.41	70.41	69.76	69.89	14,910	-0.03(-0.04%)
Dec 09, 2021	70.19	70.28	69.72	69.92	17,992	-0.57(-0.80%)
Dec 08, 2021	69.24	70.63	69.24	70.48	24,365	+0.97(+1.40%)
Dec 07, 2021	70.42	70.88	69.32	69.51	40,370	-0.60(-0.86%)
Dec 06, 2021	70.05	70.59	69.66	70.11	43,473	+0.65(+0.94%)
Dec 03, 2021	70.59	70.59	69.16	69.46	33,078	-0.51(-0.72%)
Dec 02, 2021	68.90	70.63	68.90	69.97	33,873	+1.26(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.