Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.41	39.95	38.41	39.63	533,488	+0.64(+1.64%)
Feb 25, 2022	37.83	39.03	37.65	38.99	650,155	+1.41(+3.75%)
Feb 24, 2022	36.96	37.68	36.23	37.58	635,876	-0.23(-0.61%)
Feb 23, 2022	38.05	38.49	37.71	37.81	351,302	-0.06(-0.16%)
Feb 22, 2022	37.72	38.18	37.01	37.87	323,856	-0.11(-0.29%)
Feb 18, 2022				37.98	0	-0.77(-1.99%)
Feb 17, 2022	39.32	39.62	38.58	38.75	363,019	-0.86(-2.17%)
Feb 16, 2022	38.79	39.75	38.41	39.61	561,775	+0.81(+2.09%)
Feb 15, 2022	37.64	38.82	37.61	38.80	547,096	+1.55(+4.16%)
Feb 14, 2022	36.34	37.45	36.20	37.25	596,792	+1.06(+2.93%)
Feb 11, 2022	36.30	36.44	35.62	36.19	418,819	+0.06(+0.17%)
Feb 10, 2022	35.59	36.56	35.42	36.13	716,124	+0.03(+0.08%)
Feb 09, 2022	36.29	36.40	35.85	36.10	436,735	+0.23(+0.64%)
Feb 08, 2022	35.64	36.41	35.27	35.87	407,138	+0.23(+0.65%)
Feb 07, 2022	35.29	36.11	34.51	35.64	317,035	+0.10(+0.28%)
Feb 04, 2022	35.29	35.88	34.62	35.54	332,586	+0.15(+0.42%)
Feb 03, 2022	35.51	35.93	35.30	35.39	320,091	-0.52(-1.45%)
Feb 02, 2022	35.99	36.37	35.68	35.91	529,346	-0.03(-0.08%)
Feb 01, 2022	35.39	36.07	34.52	35.94	426,373	+0.71(+2.02%)
Jan 31, 2022	34.47			35.23	449,183	+0.90(+2.62%)
Jan 28, 2022	33.74	34.36	32.94	34.33	540,088	+0.46(+1.36%)
Jan 27, 2022	34.67	35.03	33.75	33.87	753,240	+0.06(+0.18%)
Jan 26, 2022	34.90	35.78	33.23	33.81	617,708	-0.69(-2.00%)
Jan 25, 2022	35.44	35.46	34.00	34.50	659,893	-1.44(-4.01%)
Jan 24, 2022	34.97	36.08	34.29	35.94	698,568	+0.51(+1.44%)
Jan 21, 2022	36.25	37.12	35.41	35.43	627,511	-1.02(-2.80%)
Jan 20, 2022	37.04	37.61	36.40	36.45	429,757	-0.22(-0.60%)
Jan 19, 2022	37.02	37.45	36.58	36.67	546,796	-0.23(-0.62%)
Jan 18, 2022	38.73	38.73	36.78	36.90	691,010	-2.25(-5.75%)
Jan 14, 2022				39.15	0	+0.65(+1.69%)
Jan 13, 2022	38.40	39.25	38.40	38.50	468,727	-0.02(-0.05%)
Jan 12, 2022	39.04	39.07	38.17	38.52	897,996	-0.52(-1.33%)
Jan 11, 2022	37.83	39.10	36.98	39.04	561,360	+1.37(+3.64%)
Jan 10, 2022	39.15	39.15	37.25	37.67	996,067	-1.64(-4.17%)
Jan 07, 2022	38.84	39.84	38.80	39.31	640,667	+0.33(+0.85%)
Jan 06, 2022	39.94	40.70	38.80	38.98	954,104	+0.09(+0.23%)
Jan 05, 2022	41.85	42.98	38.23	38.89	1,621,488	-3.46(-8.17%)
Jan 04, 2022	42.27	43.17	42.23	42.35	929,270	+0.27(+0.64%)
Jan 03, 2022	41.60	42.11	41.04	42.08	595,356	+0.51(+1.23%)
Dec 31, 2021	41.04	41.80	40.76	41.57	354,288	+0.29(+0.70%)
Dec 30, 2021	41.82	41.99	41.14	41.28	217,089	-0.53(-1.27%)
Dec 29, 2021	41.46	42.37	41.05	41.81	383,046	+0.46(+1.11%)
Dec 28, 2021	41.22	42.09	41.16	41.35	595,257	+0.13(+0.32%)
Dec 27, 2021	40.90	41.24	40.30	41.22	342,287	+0.45(+1.10%)
Dec 23, 2021	40.11	40.91	39.87	40.77	518,384	+0.73(+1.82%)
Dec 22, 2021	39.46	40.15	39.17	40.04	278,452	+0.33(+0.83%)
Dec 21, 2021	38.61	40.04	38.29	39.71	535,770	+1.14(+2.96%)
Dec 20, 2021	38.50	39.36	38.40	38.57	438,429	-0.34(-0.87%)
Dec 17, 2021	37.76	40.00	37.61	38.91	2,374,946	+1.07(+2.83%)
Dec 16, 2021	38.07	38.80	37.55	37.84	507,782	+0.00(+0.00%)
Dec 15, 2021	37.81	38.03	37.06	37.84	428,971	-0.08(-0.21%)
Dec 14, 2021	37.51	38.04	37.32	37.92	232,619	+0.24(+0.64%)
Dec 13, 2021	37.40	38.31	37.09	37.68	507,827	+0.32(+0.86%)
Dec 10, 2021	37.36	37.55	36.87	37.36	215,165	+0.34(+0.92%)
Dec 09, 2021	37.79	38.30	37.00	37.02	365,387	-0.92(-2.42%)
Dec 08, 2021	38.12	38.28	37.55	37.94	286,448	-0.19(-0.50%)
Dec 07, 2021	37.54	38.44	37.51	38.13	277,743	+0.91(+2.44%)
Dec 06, 2021	37.21	37.46	36.75	37.22	291,884	+0.41(+1.11%)
Dec 03, 2021	37.67	37.67	36.06	36.81	428,692	+0.25(+0.68%)
Dec 02, 2021	36.04	36.64	35.60	36.56	447,358	+0.82(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.