Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.110	3.120	2.890	2.910	10,048,756	-0.16(-5.21%)
Feb 25, 2022	3.010	3.098	3.020	3.070	5,905,455	+0.04(+1.32%)
Feb 24, 2022	3.210	3.250	2.955	3.030	10,618,817	-0.11(-3.50%)
Feb 23, 2022	3.070	3.190	3.050	3.140	7,779,954	+0.05(+1.62%)
Feb 22, 2022	3.150	3.200	3.050	3.090	8,025,665	-0.08(-2.52%)
Feb 18, 2022				3.170	0	-0.07(-2.16%)
Feb 17, 2022	3.150	3.280	3.090	3.240	10,766,619	+0.13(+4.18%)
Feb 16, 2022	2.980	3.120	2.970	3.110	6,558,825	+0.14(+4.71%)
Feb 15, 2022	2.870	2.990	2.770	2.970	10,657,903	+0.02(+0.68%)
Feb 14, 2022	2.900	2.970	2.820	2.950	10,475,638	+0.07(+2.43%)
Feb 11, 2022	2.630	2.920	2.630	2.880	9,885,299	+0.24(+9.09%)
Feb 10, 2022	2.670	2.759	2.610	2.640	5,534,836	-0.05(-1.86%)
Feb 09, 2022	2.740	2.780	2.675	2.690	7,376,374	-0.06(-2.18%)
Feb 08, 2022	2.700	2.750	2.663	2.750	3,526,320	+0.06(+2.23%)
Feb 07, 2022	2.560	2.726	2.540	2.690	5,363,771	+0.16(+6.32%)
Feb 04, 2022	2.510	2.630	2.510	2.530	6,164,724	-0.02(-0.78%)
Feb 03, 2022	2.500	2.580		2.550	6,701,804	+0.03(+1.19%)
Feb 02, 2022	2.560	2.580	2.480	2.520	5,227,758	-0.01(-0.40%)
Feb 01, 2022	2.490	2.620	2.470	2.530	8,284,329	+0.11(+4.55%)
Jan 31, 2022	2.480			2.420	5,221,320	-0.05(-2.02%)
Jan 28, 2022	2.420	2.490	2.420	2.470	5,594,398	+0.02(+0.82%)
Jan 27, 2022	2.410	2.500	2.400	2.450	8,279,823	-0.01(-0.41%)
Jan 26, 2022	2.550	2.610	2.420	2.460	5,804,812	-0.09(-3.53%)
Jan 25, 2022	2.470	2.570	2.455	2.550	4,563,935	+0.04(+1.59%)
Jan 24, 2022	2.550	2.550	2.420	2.510	6,800,176	-0.07(-2.71%)
Jan 21, 2022	2.700	2.715	2.565	2.580	4,250,931	-0.12(-4.44%)
Jan 20, 2022	2.790	2.818	2.690	2.700	4,139,688	-0.09(-3.23%)
Jan 19, 2022	2.580	2.810	2.569	2.790	7,682,533	+0.23(+8.98%)
Jan 18, 2022	2.590	2.625	2.510	2.560	4,993,829	-0.06(-2.29%)
Jan 14, 2022				2.620	0	-0.07(-2.60%)
Jan 13, 2022	2.840	2.860	2.690	2.690	6,510,486	-0.19(-6.60%)
Jan 12, 2022	2.790	2.900	2.785	2.880	8,436,361	-0.07(-2.37%)
Jan 11, 2022	2.860	2.970	2.860	2.950	4,650,627	+0.09(+3.15%)
Jan 10, 2022	2.780	2.870	2.755	2.860	5,867,452	+0.07(+2.51%)
Jan 07, 2022	2.870	2.895	2.780	2.790	7,875,537	-0.07(-2.45%)
Jan 06, 2022	2.910	2.940	2.830	2.860	5,385,667	-0.08(-2.72%)
Jan 05, 2022	3.080	3.160	2.935	2.940	5,574,633	-0.12(-3.92%)
Jan 04, 2022	3.050	3.120	3.005	3.060	5,263,620	+0.03(+0.99%)
Jan 03, 2022	3.100	3.100	2.990	3.030	3,663,877	-0.10(-3.19%)
Dec 31, 2021	3.140	3.170	3.100	3.130	1,911,443	+0.00(+0.00%)
Dec 30, 2021	3.070	3.175	3.070	3.130	4,301,180	+0.04(+1.29%)
Dec 29, 2021	3.100	3.160	3.075	3.090	3,498,291	-0.06(-1.90%)
Dec 28, 2021	3.110	3.215	3.100	3.150	4,832,203	+0.03(+0.96%)
Dec 27, 2021	3.100	3.170	3.060	3.120	2,775,793	-0.02(-0.64%)
Dec 23, 2021	3.070	3.160	3.045	3.140	6,125,063	+0.06(+1.95%)
Dec 22, 2021	2.970	3.080	2.920	3.080	6,082,537	+0.12(+4.05%)
Dec 21, 2021	2.970	3.010	2.920	2.960	5,601,544	-0.01(-0.34%)
Dec 20, 2021	2.900	2.975	2.860	2.970	5,173,963	+0.03(+1.02%)
Dec 17, 2021	2.940	3.005	2.915	2.940	15,795,141	+0.02(+0.68%)
Dec 16, 2021	2.850	2.950	2.820	2.920	7,608,343	+0.11(+3.91%)
Dec 15, 2021	2.840	2.840	2.690	2.810	9,824,580	-0.04(-1.40%)
Dec 14, 2021	2.820	2.930	2.810	2.850	7,491,892	-0.07(-2.40%)
Dec 13, 2021	2.930	2.945	2.845	2.920	7,323,967	+0.01(+0.34%)
Dec 10, 2021	2.930	2.990	2.910	2.910	5,978,793	-0.04(-1.36%)
Dec 09, 2021	3.040	3.040	2.900	2.950	10,167,069	-0.14(-4.53%)
Dec 08, 2021	2.980	3.090	2.965	3.090	5,826,178	+0.08(+2.66%)
Dec 07, 2021	2.950	3.025	2.920	3.010	7,219,151	+0.07(+2.38%)
Dec 06, 2021	2.830	2.950	2.800	2.940	6,490,771	+0.07(+2.44%)
Dec 03, 2021	2.900	2.935	2.850	2.870	13,110,527	-0.02(-0.69%)
Dec 02, 2021	2.960	2.990	2.825	2.890	9,648,683	-0.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.