Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.30	37.67	36.43	37.64	15,572,725	-0.20(-0.53%)
Feb 25, 2022	36.88	37.99	37.17	37.85	11,864,360	+1.08(+2.95%)
Feb 24, 2022	38.12	38.35	35.78	36.76	22,516,532	-1.36(-3.57%)
Feb 23, 2022	38.18	38.74	37.79	38.12	9,861,529	+0.18(+0.48%)
Feb 22, 2022	39.75	39.87	37.38	37.94	21,816,908	-0.63(-1.64%)
Feb 18, 2022				38.58	0	-0.86(-2.19%)
Feb 17, 2022	39.42	39.86	39.15	39.44	9,930,174	-0.56(-1.39%)
Feb 16, 2022	39.02	40.91	39.00	40.00	22,139,296	+1.53(+3.99%)
Feb 15, 2022	36.88	38.55	36.57	38.46	15,557,069	+0.76(+2.01%)
Feb 14, 2022	38.76	38.79	37.41	37.70	13,340,566	-1.27(-3.25%)
Feb 11, 2022	37.81	39.08	37.50	38.97	16,191,819	+1.39(+3.70%)
Feb 10, 2022	37.59	38.91	37.36	37.58	11,549,836	-0.22(-0.58%)
Feb 09, 2022	37.42	38.11	37.28	37.80	12,999,411	+0.48(+1.29%)
Feb 08, 2022	38.42	38.51	37.01	37.32	14,149,790	-1.19(-3.10%)
Feb 07, 2022	36.57	39.10	36.38	38.51	21,458,862	+1.68(+4.57%)
Feb 04, 2022	37.32	37.87	36.83	36.83	20,865,832	-0.07(-0.18%)
Feb 03, 2022	37.71		36.73	36.90	12,860,951	-0.64(-1.71%)
Feb 02, 2022	37.84	37.84	36.95	37.54	17,096,400	-0.26(-0.68%)
Feb 01, 2022	37.08	38.12	36.76	37.80	19,643,908	+0.43(+1.15%)
Jan 31, 2022	37.52	37.85		37.37	17,193,198	-0.58(-1.54%)
Jan 28, 2022	37.22	38.58	37.00	37.95	18,983,262	+0.78(+2.11%)
Jan 27, 2022	38.50	39.25	36.55	37.16	25,462,376	-0.90(-2.36%)
Jan 26, 2022	37.36	38.52	36.74	38.06	27,165,288	+0.97(+2.60%)
Jan 25, 2022	34.92	37.30	34.20	37.10	25,266,532	+2.09(+5.98%)
Jan 24, 2022	33.75	35.08	33.17	35.00	18,775,724	+0.23(+0.66%)
Jan 21, 2022	35.91	35.96	34.12	34.77	16,481,299	-0.66(-1.86%)
Jan 20, 2022	35.07	36.66	35.07	35.43	15,381,261	-0.05(-0.13%)
Jan 19, 2022	36.18	36.33	35.03	35.48	11,659,952	-0.42(-1.17%)
Jan 18, 2022	36.45	36.85	35.39	35.90	19,972,872	-0.26(-0.71%)
Jan 14, 2022				36.16	0	+1.57(+4.53%)
Jan 13, 2022	34.88	35.50	34.46	34.59	13,382,511	-0.27(-0.77%)
Jan 12, 2022	34.93	35.16	34.38	34.86	13,797,176	-0.03(-0.08%)
Jan 11, 2022	33.86	34.94	33.69	34.89	16,010,630	+1.30(+3.87%)
Jan 10, 2022	33.44	33.85	32.98	33.59	16,222,334	+0.09(+0.26%)
Jan 07, 2022	32.53	33.60	32.52	33.50	14,988,989	+0.94(+2.88%)
Jan 06, 2022	32.87	32.92	31.98	32.56	11,670,909	+0.76(+2.38%)
Jan 05, 2022	32.15	32.58	31.79	31.81	16,569,144	+0.00(+0.00%)
Jan 04, 2022	30.74	32.06	30.73	31.81	18,769,130	+1.47(+4.85%)
Jan 03, 2022	28.76	30.58	28.67	30.34	19,637,830	+1.69(+5.91%)
Dec 31, 2021	28.28	28.84	28.20	28.64	8,140,356	+0.12(+0.44%)
Dec 30, 2021	28.40	28.73	28.35	28.52	7,533,067	+0.16(+0.57%)
Dec 29, 2021	28.64	28.74	28.22	28.36	7,128,067	-0.44(-1.53%)
Dec 28, 2021	28.50	28.92	28.40	28.80	7,472,353	+0.26(+0.90%)
Dec 27, 2021	28.22	28.56	27.70	28.54	7,205,770	+0.26(+0.91%)
Dec 23, 2021	28.21	28.57	28.15	28.28	7,487,022	+0.07(+0.24%)
Dec 22, 2021	28.13	28.45	27.76	28.21	10,139,972	+0.05(+0.17%)
Dec 21, 2021	27.69	28.30	27.56	28.17	8,822,653	+0.94(+3.44%)
Dec 20, 2021	26.87	27.30	26.44	27.23	10,957,447	-0.48(-1.73%)
Dec 17, 2021	28.29	28.33	27.39	27.71	17,977,034	-0.70(-2.46%)
Dec 16, 2021	28.41	29.13	28.28	28.40	8,937,562	+0.37(+1.33%)
Dec 15, 2021	28.30	28.37	27.31	28.03	9,796,456	-0.34(-1.21%)
Dec 14, 2021	28.39	28.96	28.27	28.38	8,904,454	-0.15(-0.54%)
Dec 13, 2021	29.23	29.42	28.30	28.53	8,769,105	-1.11(-3.74%)
Dec 10, 2021	29.73	29.81	29.07	29.64	7,785,753	+0.35(+1.21%)
Dec 09, 2021	29.20	29.40	28.96	29.28	7,033,080	-0.42(-1.42%)
Dec 08, 2021	29.57	29.90	29.33	29.70	9,371,107	+0.29(+0.98%)
Dec 07, 2021	29.17	29.76	29.02	29.42	9,566,948	+0.72(+2.50%)
Dec 06, 2021	28.45	29.10	28.09	28.70	9,379,151	+0.74(+2.63%)
Dec 03, 2021	28.53	28.64	27.55	27.96	10,264,179	-0.08(-0.27%)
Dec 02, 2021	27.22	28.20	26.84	28.04	13,083,839	+0.90(+3.31%)
Dec 01, 2021	28.29	28.65	27.10	27.14	15,567,517	-0.29(-1.05%)
Nov 30, 2021	27.66	28.08	27.10	27.43	41,770,100	-0.81(-2.86%)
Nov 29, 2021	28.99	29.27	28.12	28.24	13,216,771	-0.05(-0.17%)
Nov 26, 2021	27.86	28.39	27.06	28.28	13,033,461	-1.63(-5.44%)
Nov 24, 2021	29.35	30.41	29.35	29.91	9,965,651	+0.22(+0.74%)
Nov 23, 2021	29.45	30.05	29.35	29.69	11,461,076	+0.80(+2.77%)
Nov 22, 2021	28.58	29.42	28.52	28.89	13,411,831	+0.28(+0.96%)
Nov 19, 2021	29.71	29.72	28.46	28.62	20,065,634	-1.72(-5.68%)
Nov 18, 2021	30.46	30.51	30.28	30.34	9,303,683	-0.19(-0.62%)
Nov 17, 2021	30.96	31.48	30.31	30.53	10,200,354	-0.79(-2.52%)
Nov 16, 2021	31.26	31.77	30.92	31.32	7,869,451	+0.16(+0.52%)
Nov 15, 2021	31.13	31.38	30.68	31.16	8,776,382	-0.04(-0.12%)
Nov 12, 2021	30.93	31.30	30.80	31.20	7,713,903	-0.02(-0.06%)
Nov 11, 2021	31.31	31.55	31.05	31.22	6,681,675	+0.05(+0.15%)
Nov 10, 2021	32.32			31.17	10,825,072	-1.34(-4.13%)
Nov 09, 2021	32.58	32.66	31.73	32.51	11,470,806	-0.15(-0.47%)
Nov 08, 2021	32.08	32.99	31.96	32.67	14,885,310	+0.75(+2.36%)
Nov 05, 2021	32.09	32.44	31.84	31.91	11,843,742	+0.34(+1.09%)
Nov 04, 2021	32.02	32.13	31.18	31.57	13,142,349	+0.16(+0.52%)
Nov 03, 2021	31.01	31.78	30.66	31.41	10,968,752	-0.21(-0.66%)
Nov 02, 2021	31.43	31.99	31.34	31.62	7,658,635	-0.10(-0.30%)
Nov 01, 2021	31.19	31.97	31.45	31.71	8,952,182	+0.99(+3.22%)
Oct 29, 2021	31.60	31.60	30.64	30.72	14,638,301	-0.99(-3.12%)
Oct 28, 2021	30.97	31.72	30.95	31.71	11,933,384	+0.72(+2.34%)
Oct 27, 2021	32.26	32.55	30.94	30.99	14,716,297	-1.64(-5.02%)
Oct 26, 2021	33.05		32.61	32.63	12,252,124	-0.10(-0.29%)
Oct 25, 2021	32.79	33.11	32.41	32.72	10,256,775	+0.43(+1.33%)
Oct 22, 2021	32.24	32.90	31.80	32.29	12,681,426	-0.37(-1.14%)
Oct 21, 2021	32.71	32.96	32.24	32.67	12,756,784	-0.42(-1.27%)
Oct 20, 2021	32.41	33.08	32.19	33.08	11,357,642	+0.19(+0.58%)
Oct 19, 2021	32.76	33.11	32.09	32.89	10,934,729	+0.36(+1.11%)
Oct 18, 2021	32.51	32.99	32.20	32.53	12,116,553	+0.15(+0.47%)
Oct 15, 2021	32.36	32.58	32.15	32.38	9,825,356	+0.46(+1.43%)
Oct 14, 2021	31.67	31.98	31.37	31.92	9,111,356	+0.72(+2.32%)
Oct 13, 2021	30.91	31.36	30.38	31.20	13,130,839	-0.11(-0.37%)
Oct 12, 2021	30.90	31.87	30.68	31.31	19,289,058	+0.40(+1.29%)
Oct 11, 2021	30.75	31.66	30.52	30.91	17,786,634	+0.76(+2.53%)
Oct 08, 2021	29.89	30.44	29.63	30.15	12,447,387	+0.61(+2.06%)
Oct 07, 2021	29.17	29.71	29.09	29.54	16,724,698	+1.03(+3.61%)
Oct 06, 2021	28.66	29.08	28.07	28.51	12,673,963	-0.62(-2.12%)
Oct 05, 2021	29.77	30.18	29.10	29.13	12,877,705	-0.28(-0.94%)
Oct 04, 2021	29.46	29.97	29.18	29.41	17,094,394	+0.50(+1.71%)
Oct 01, 2021	28.42	30.12	28.19	28.91	12,684,163	+0.69(+2.43%)
Sep 30, 2021	28.83	28.90	28.01	28.23	13,992,260	-0.66(-2.27%)
Sep 29, 2021	29.47	29.48	28.70	28.88	13,833,166	-0.55(-1.88%)
Sep 28, 2021	29.34	30.07	29.20	29.44	20,918,176	+0.69(+2.38%)
Sep 27, 2021	28.38	29.18	28.34	28.75	14,138,984	+1.12(+4.07%)
Sep 24, 2021	27.34	27.97	27.21	27.63	7,785,154	+0.12(+0.45%)
Sep 23, 2021	26.02	27.74	25.96	27.50	14,229,719	+1.65(+6.37%)
Sep 22, 2021	26.20	26.48	25.84	25.86	11,074,347	+0.21(+0.82%)
Sep 21, 2021	26.29	26.46	25.37	25.65	11,024,587	-0.30(-1.17%)
Sep 20, 2021	26.07	26.39	25.43	25.95	11,243,062	-1.01(-3.74%)
Sep 17, 2021	27.33	27.87	26.67	26.96	18,247,194	-0.52(-1.91%)
Sep 16, 2021	27.61	27.89	27.20	27.48	8,482,358	-0.36(-1.30%)
Sep 15, 2021	26.86	27.90	26.69	27.85	12,507,490	+1.50(+5.67%)
Sep 14, 2021	27.11	27.13	26.24	26.35	7,461,866	-0.42(-1.57%)
Sep 13, 2021	25.97	26.90	25.95	26.77	10,360,865	+1.27(+4.97%)
Sep 10, 2021	25.75	25.84	25.22	25.50	8,107,959	+0.15(+0.60%)
Sep 09, 2021	25.32	25.94	25.18	25.35	11,524,371	-0.04(-0.15%)
Sep 08, 2021	26.63	26.79	25.33	25.39	13,943,792	-1.11(-4.20%)
Sep 07, 2021	26.30	26.86	26.07	26.50	8,587,796	-0.25(-0.93%)
Sep 03, 2021	27.18	27.38	26.59	26.75	6,484,698	-0.50(-1.82%)
Sep 02, 2021	26.96	27.39	26.87	27.25	9,992,573	+0.60(+2.25%)
Sep 01, 2021	26.73	27.04	26.48	26.65	10,211,086	-0.06(-0.21%)
Aug 31, 2021	26.63	27.13	26.58	26.70	10,366,571	-0.11(-0.41%)
Aug 30, 2021	27.75	27.82	26.78	26.81	7,264,093	-0.76(-2.75%)
Aug 27, 2021	27.00	27.78	27.00	27.57	7,946,497	+0.90(+3.38%)
Aug 26, 2021	26.78	27.11	26.57	26.67	6,486,895	-0.30(-1.12%)
Aug 25, 2021	26.76	27.28	26.47	26.97	6,901,750	+0.22(+0.82%)
Aug 24, 2021	26.25	26.99	26.24	26.76	8,630,535	+0.69(+2.66%)
Aug 23, 2021	25.59	26.25	25.59	26.06	8,751,251	+0.98(+3.89%)
Aug 20, 2021	24.75	25.20	24.57	25.09	12,743,308	+0.02(+0.08%)
Aug 19, 2021	24.79	25.12	24.55	25.07	19,998,092	-0.35(-1.38%)
Aug 18, 2021	25.85	26.11	25.40	25.42	10,226,433	-0.36(-1.40%)
Aug 17, 2021	26.05	26.40	25.41	25.78	11,116,402	-0.56(-2.12%)
Aug 16, 2021	26.48	26.53	25.95	26.34	10,404,084	-0.54(-2.01%)
Aug 13, 2021	27.05	27.14	26.72	26.88	7,837,535	-0.19(-0.70%)
Aug 12, 2021	27.25	27.52	26.64	27.07	7,840,597	-0.41(-1.48%)
Aug 11, 2021	26.91	27.63	26.69	27.48	8,080,535	+0.53(+1.97%)
Aug 10, 2021	26.73	27.14	26.61	26.95	9,929,664	+0.41(+1.54%)
Aug 09, 2021	26.34	26.67	26.02	26.54	8,182,447	-0.41(-1.51%)
Aug 06, 2021	26.88	27.26	26.70	26.95	6,404,475	+0.47(+1.79%)
Aug 05, 2021	26.41	26.84	26.15	26.47	10,701,825	+0.27(+1.05%)
Aug 04, 2021	27.03	27.26	26.19	26.20	15,104,969	-1.20(-4.39%)
Aug 03, 2021	26.84	27.39	26.25	27.40	9,202,102	+0.38(+1.40%)
Aug 02, 2021	27.35	28.17	26.93	27.02	13,148,210	-0.31(-1.14%)
Jul 30, 2021	27.82	28.02	27.16	27.33	9,747,487	-0.77(-2.73%)
Jul 29, 2021	28.31	28.42	27.81	28.10	7,826,299	+0.30(+1.09%)
Jul 28, 2021	27.77	28.14	27.32	27.80	7,471,916	+0.13(+0.48%)
Jul 27, 2021	27.52	27.91	27.06	27.67	9,842,827	-0.27(-0.95%)
Jul 26, 2021	27.56	28.09	27.18	27.93	13,515,448	+1.00(+3.70%)
Jul 23, 2021	26.81	27.29	26.19	26.94	13,457,229	+0.41(+1.54%)
Jul 22, 2021	26.87	26.98	26.28	26.53	12,775,283	-0.43(-1.58%)
Jul 21, 2021	26.58	27.19	26.57	26.96	13,102,884	+1.13(+4.37%)
Jul 20, 2021	25.32	26.23	25.07	25.83	12,501,854	+0.56(+2.21%)
Jul 19, 2021	25.15	25.52	24.57	25.27	19,645,596	-1.16(-4.38%)
Jul 16, 2021	27.62	27.69	26.17	26.42	13,058,836	-0.82(-2.99%)
Jul 15, 2021	27.71	28.07	27.05	27.24	13,014,765	-0.78(-2.78%)
Jul 14, 2021	29.37	29.82	27.81	28.02	12,484,295	-1.01(-3.46%)
Jul 13, 2021	29.32	29.52	28.88	29.02	8,616,615	-0.58(-1.95%)
Jul 12, 2021	29.17	29.88	28.92	29.60	6,117,036	+0.03(+0.10%)
Jul 09, 2021	29.39	29.90	29.05	29.57	9,014,909	+0.63(+2.16%)
Jul 08, 2021	28.41	29.25	28.32	28.95	9,390,126	-0.14(-0.49%)
Jul 07, 2021	29.51	29.73	28.51	29.09	11,157,751	-0.46(-1.57%)
Jul 06, 2021	31.26	31.26	29.43	29.55	14,699,924	-1.54(-4.94%)
Jul 02, 2021	31.10	31.22	30.84	31.09	7,998,325	-0.27(-0.85%)
Jul 01, 2021	31.29	31.82	31.08	31.35	10,355,686	+1.01(+3.31%)
Jun 30, 2021	30.43	30.70	30.22	30.35	11,478,504	+0.12(+0.41%)
Jun 29, 2021	30.61	30.96	30.18	30.23	7,721,621	-0.13(-0.44%)
Jun 28, 2021	31.43	31.52	30.12	30.36	11,802,457	-1.26(-3.99%)
Jun 25, 2021	31.58	31.75	31.34	31.62	8,251,459	+0.09(+0.27%)
Jun 24, 2021	31.34	31.62	30.85	31.53	6,578,659	+0.36(+1.16%)
Jun 23, 2021	31.81	32.31	31.16	31.17	8,555,753	-0.13(-0.42%)
Jun 22, 2021	31.14	31.63	30.94	31.31	8,095,101	-0.09(-0.30%)
Jun 21, 2021	30.10	31.52	30.03	31.40	11,809,666	+1.74(+5.85%)
Jun 18, 2021	30.14	30.43	29.66	29.67	26,129,636	-1.12(-3.63%)
Jun 17, 2021	32.21	32.48	30.24	30.79	15,303,732	-1.49(-4.61%)
Jun 16, 2021	32.09	32.86	31.79	32.27	11,522,116	-0.14(-0.44%)
Jun 15, 2021	32.29	32.92	32.24	32.42	10,371,290	+0.13(+0.41%)
Jun 14, 2021	33.06	33.35	32.00	32.28	10,562,314	-0.80(-2.41%)
Jun 11, 2021	33.54	33.81	32.96	33.08	7,639,851	-0.05(-0.14%)
Jun 10, 2021	34.28	34.35	32.94	33.13	11,985,239	-0.78(-2.29%)
Jun 09, 2021	34.05	34.27	33.65	33.91	9,733,540	-0.13(-0.39%)
Jun 08, 2021	33.74	34.33	33.39	34.04	13,520,262	+0.07(+0.20%)
Jun 07, 2021	34.63	34.87	33.81	33.97	10,633,582	-0.56(-1.62%)
Jun 04, 2021	34.71	34.96	33.72	34.53	14,509,048	-0.09(-0.27%)
Jun 03, 2021	33.42	34.68	33.37	34.63	21,082,522	+1.01(+2.99%)
Jun 02, 2021	31.66	33.75	31.01	33.62	29,968,286	+2.40(+7.68%)
Jun 01, 2021	30.30	31.37	30.29	31.22	16,554,793	+1.64(+5.53%)
May 28, 2021	29.88	29.89	29.36	29.59	8,799,711	-0.01(-0.03%)
May 27, 2021	30.05	30.25	29.57	29.60	15,770,520	-0.20(-0.67%)
May 26, 2021	29.40	30.07	29.25	29.79	9,907,892	+0.29(+0.99%)
May 25, 2021	29.87	30.04	29.35	29.50	10,657,376	-0.43(-1.45%)
May 24, 2021	30.34	30.34	29.80	29.94	10,330,020	-0.24(-0.78%)
May 21, 2021	30.47	30.65	30.08	30.17	9,079,337	+0.17(+0.57%)
May 20, 2021	30.21	30.22	29.46	30.00	13,213,010	-0.22(-0.72%)
May 19, 2021	30.60	30.71	29.90	30.22	14,429,850	-1.01(-3.24%)
May 18, 2021	32.22	32.42	31.17	31.23	13,167,351	-0.93(-2.88%)
May 17, 2021	30.72	32.21	30.60	32.16	15,386,514	+1.17(+3.78%)
May 14, 2021	30.45	31.14	30.40	30.98	12,323,065	+0.99(+3.31%)
May 13, 2021	29.92	30.66	29.58	29.99	17,351,658	-0.32(-1.06%)
May 12, 2021	29.61	30.82	29.51	30.31	24,750,330	+0.79(+2.69%)
May 11, 2021	29.21	29.81	28.93	29.52	19,306,812	-0.35(-1.17%)
May 10, 2021	30.43	31.04	29.85	29.87	17,900,338	-0.25(-0.82%)
May 07, 2021	28.60	30.22	28.51	30.12	17,454,870	+1.10(+3.78%)
May 06, 2021	28.55	29.06	27.97	29.02	15,916,135	+0.37(+1.29%)
May 05, 2021	27.89	28.66	26.98	28.65	24,129,398	+1.84(+6.87%)
May 04, 2021	26.67	27.08	26.28	26.81	16,088,218	+0.16(+0.60%)
May 03, 2021	26.00	26.91	25.95	26.65	13,121,920	+1.10(+4.33%)
Apr 30, 2021	25.95	26.26	25.46	25.54	14,017,327	-0.73(-2.77%)
Apr 29, 2021	26.18	26.53	25.75	26.27	14,642,722	+0.43(+1.68%)
Apr 28, 2021	24.90	25.96	24.70	25.84	11,269,937	+1.11(+4.51%)
Apr 27, 2021	24.93	25.13	24.22	24.72	13,801,081	-0.18(-0.72%)
Apr 26, 2021	24.42	25.20	24.32	24.90	14,754,751	+0.62(+2.57%)
Apr 23, 2021	23.43	24.53	23.20	24.28	13,635,475	+0.43(+1.82%)
Apr 22, 2021	24.27	24.34	23.80	23.84	17,037,470	-0.45(-1.87%)
Apr 21, 2021	23.37	24.35	23.16	24.30	13,882,590	+0.45(+1.90%)
Apr 20, 2021	24.70	24.86	23.63	23.84	13,386,333	-1.21(-4.82%)
Apr 19, 2021	24.92	25.28	24.79	25.05	8,164,834	+0.23(+0.91%)
Apr 16, 2021	25.39	25.46	24.79	24.83	9,778,412	-0.35(-1.39%)
Apr 15, 2021	25.70	25.83	25.09	25.18	9,642,848	-0.61(-2.38%)
Apr 14, 2021	24.80	26.23	24.80	25.79	15,625,184	+1.20(+4.88%)
Apr 13, 2021	24.78	25.00	24.42	24.59	14,494,536	-0.47(-1.88%)
Apr 12, 2021	25.37	25.59	24.86	25.06	11,615,298	-0.21(-0.82%)
Apr 09, 2021	25.60	25.71	24.95	25.27	9,132,992	-0.28(-1.11%)
Apr 08, 2021	25.50	25.67	24.97	25.55	11,167,797	-0.27(-1.06%)
Apr 07, 2021	25.98	26.16	25.64	25.83	8,443,287	-0.08(-0.33%)
Apr 06, 2021	26.07	26.76	25.87	25.91	9,854,899	-0.10(-0.40%)
Apr 05, 2021	26.71	26.73	25.83	26.02	10,461,551	-0.52(-1.96%)
Apr 01, 2021	25.92	26.57	25.60	26.54	11,079,949	+0.86(+3.35%)
Mar 31, 2021	25.71	25.86	25.41	25.68	11,696,945	-0.03(-0.11%)
Mar 30, 2021	25.86	26.24	25.63	25.71	12,113,995	-0.45(-1.73%)
Mar 29, 2021	26.66	26.93	25.96	26.16	12,069,075	-0.58(-2.15%)
Mar 26, 2021	26.29	26.77	26.06	26.73	12,413,465	+0.86(+3.32%)
Mar 25, 2021	25.28	26.00	24.73	25.88	15,441,361	-0.02(-0.07%)
Mar 24, 2021	25.76	26.44	25.65	25.89	14,445,622	+0.71(+2.81%)
Mar 23, 2021	25.48	26.24	25.01	25.19	15,308,353	-0.93(-3.54%)
Mar 22, 2021	25.54	26.31	25.26	26.11	20,860,732	+0.57(+2.22%)
Mar 19, 2021	25.74	26.06	25.34	25.54	23,908,092	-0.19(-0.73%)
Mar 18, 2021	26.45	27.20	25.66	25.73	15,444,141	-1.00(-3.74%)
Mar 17, 2021	26.28	26.84	26.04	26.73	11,968,027	+0.24(+0.89%)
Mar 16, 2021	27.14	27.19	26.28	26.50	12,013,693	-1.00(-3.64%)
Mar 15, 2021	27.53	27.85	27.06	27.50	8,353,082	+0.10(+0.38%)
Mar 12, 2021	27.78	27.95	27.27	27.40	13,585,598	-0.37(-1.33%)
Mar 11, 2021	28.41	28.72	27.70	27.76	14,011,799	-0.52(-1.84%)
Mar 10, 2021	27.62	28.40	27.39	28.28	19,782,880	+0.57(+2.04%)
Mar 09, 2021	28.13	28.31	27.34	27.72	21,795,256	-0.34(-1.21%)
Mar 08, 2021	27.73	28.40	27.20	28.06	15,852,114	+0.60(+2.20%)
Mar 05, 2021	28.02	28.06	26.36	27.45	28,388,868	+0.46(+1.71%)
Mar 04, 2021	27.10	27.68	26.13	26.99	22,784,994	+0.20(+0.74%)
Mar 03, 2021	26.76	27.40	26.74	26.79	21,908,704	+0.22(+0.82%)
Mar 02, 2021	27.15	27.57	26.55	26.57	14,381,855	-0.55(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.