Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.950	2.030	1.947	1.990	168,775	+0.04(+2.05%)
Feb 25, 2022	1.980	2.010	1.930	1.950	152,095	+0.00(+0.00%)
Feb 24, 2022	1.800	1.980	1.750	1.950	688,623	+0.02(+1.04%)
Feb 23, 2022	2.040	2.067	1.930	1.930	237,400	-0.10(-4.93%)
Feb 22, 2022	2.100	2.110	1.990	2.030	436,721	-0.13(-6.02%)
Feb 18, 2022				2.160	0	-0.07(-3.14%)
Feb 17, 2022	2.210	2.280	2.190	2.230	259,507	+0.02(+0.90%)
Feb 16, 2022	2.190	2.309	2.180	2.210	281,419	+0.00(+0.00%)
Feb 15, 2022	2.470	2.470	2.150	2.210	919,077	-0.24(-9.80%)
Feb 14, 2022	2.310	2.495	2.300	2.450	384,199	-0.02(-0.81%)
Feb 11, 2022	2.660	2.680	2.430	2.470	852,226	-0.24(-8.86%)
Feb 10, 2022	2.400	2.825	2.310	2.710	1,470,195	+0.19(+7.54%)
Feb 09, 2022	2.370	2.640	2.360	2.520	1,067,270	+0.16(+6.78%)
Feb 08, 2022	2.310	2.360	2.120	2.360	740,189	+0.17(+7.76%)
Feb 07, 2022	2.150	2.250	2.140	2.190	381,640	+0.08(+3.79%)
Feb 04, 2022	2.030	2.120	1.970	2.110	343,375	+0.10(+4.98%)
Feb 03, 2022	1.980	2.160		2.010	758,659	+0.00(+0.00%)
Feb 02, 2022	2.094	2.094	1.930	2.010	381,934	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.