General Electric (NY: GE )

85.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 94.44 95.50 93.82 95.19 6,337,043 -0.86(-0.89%)
Feb 25, 2022 93.10 97.10 94.23 96.05 6,995,753 +3.82(+4.14%)
Feb 24, 2022 90.29 92.78 87.41 92.23 11,424,714 -0.11(-0.12%)
Feb 23, 2022 93.48 94.54 92.00 92.34 7,393,347 -1.50(-1.59%)
Feb 22, 2022 92.33 94.91 92.06 93.84 7,719,029 +1.46(+1.58%)
Feb 18, 2022 92.38 0 -5.75(-5.86%)
Feb 17, 2022 100.02 100.10 97.55 98.13 3,892,516 -2.94(-2.91%)
Feb 16, 2022 99.76 101.57 99.56 101.07 4,905,011 +0.49(+0.49%)
Feb 15, 2022 97.66 101.04 97.62 100.58 6,714,858 +4.31(+4.47%)
Feb 14, 2022 96.39 97.08 95.24 96.28 6,983,132 -0.23(-0.24%)
Feb 11, 2022 98.69 99.90 95.85 96.51 7,480,333 -1.95(-1.98%)
Feb 10, 2022 98.06 100.34 97.67 98.46 5,528,803 -0.46(-0.46%)
Feb 09, 2022 99.92 100.14 98.79 98.92 6,648,169 -0.06(-0.06%)
Feb 08, 2022 99.65 100.15 98.30 98.98 5,164,681 -0.59(-0.59%)
Feb 07, 2022 99.04 100.25 98.17 99.57 4,398,777 +0.89(+0.90%)
Feb 04, 2022 97.38 99.72 97.32 98.68 6,424,955 +0.69(+0.70%)
Feb 03, 2022 96.83 98.83 97.99 6,232,789 +0.28(+0.29%)
Feb 02, 2022 97.35 98.25 95.84 97.71 5,575,304 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.