Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	649.70	653.67	640.23	649.24	729,173	-5.47(-0.84%)
Feb 25, 2022	638.27	655.28	643.92	654.71	404,022	+17.55(+2.75%)
Feb 24, 2022	622.92	638.27	622.90	637.16	620,141	+5.41(+0.86%)
Feb 23, 2022	653.00	655.50	626.41	631.75	626,388	-20.46(-3.14%)
Feb 22, 2022	674.92	677.46	647.11	652.21	974,974	-24.75(-3.66%)
Feb 18, 2022				676.96	0	+2.02(+0.30%)
Feb 17, 2022	676.62	683.24	670.01	674.94	602,234	-3.50(-0.52%)
Feb 16, 2022	676.91	680.96	669.78	678.44	588,051	+3.68(+0.55%)
Feb 15, 2022	664.91	677.81	661.57	674.76	671,197	+13.72(+2.08%)
Feb 14, 2022	672.81	672.81	651.12	661.04	783,126	-7.24(-1.08%)
Feb 11, 2022	660.66	674.48	655.00	668.28	688,374	+9.83(+1.49%)
Feb 10, 2022	632.48	670.54	631.20	658.45	1,291,278	+18.23(+2.85%)
Feb 09, 2022	645.45	651.08	634.37	640.22	668,773	+3.09(+0.48%)
Feb 08, 2022	636.38	645.45	628.83	637.13	481,277	+3.10(+0.49%)
Feb 07, 2022	647.02	650.98	633.00	634.03	513,112	-12.40(-1.92%)
Feb 04, 2022	656.22	656.22	634.16	646.43	493,194	-14.05(-2.13%)
Feb 03, 2022	666.39		658.14	660.48	512,072	-11.94(-1.78%)
Feb 02, 2022	658.41	674.74	652.68	672.42	563,609	+15.43(+2.35%)
Feb 01, 2022	651.36	657.74	645.27	656.99	440,937	+5.24(+0.80%)
Jan 31, 2022	640.00	653.17		651.75	608,434	+8.23(+1.28%)
Jan 28, 2022	640.59	643.52	629.51	643.52	681,699	+8.85(+1.39%)
Jan 27, 2022	638.48	644.10	631.00	634.67	499,531	+3.85(+0.61%)
Jan 26, 2022	649.00	654.64	629.99	630.82	704,863	-15.55(-2.41%)
Jan 25, 2022	655.00	656.98	642.41	646.37	686,130	-11.40(-1.73%)
Jan 24, 2022	630.89	660.53	630.89	657.77	607,102	+21.85(+3.44%)
Jan 21, 2022	649.93	653.52	633.81	635.92	897,347	-12.14(-1.87%)
Jan 20, 2022	659.64	669.34	646.09	648.06	495,083	-11.53(-1.75%)
Jan 19, 2022	668.00	673.78	658.89	659.59	537,979	-6.08(-0.91%)
Jan 18, 2022	674.17	677.03	656.45	665.67	543,145	-13.20(-1.94%)
Jan 14, 2022				678.87	0	-8.87(-1.29%)
Jan 13, 2022	692.96	693.66	685.12	687.74	292,143	+4.14(+0.61%)
Jan 12, 2022	683.27	687.50	678.53	683.60	354,211	+2.00(+0.29%)
Jan 11, 2022	673.36	681.87	664.93	681.60	408,526	+6.52(+0.97%)
Jan 10, 2022	681.72	681.72	664.44	675.08	456,710	-7.17(-1.05%)
Jan 07, 2022	699.97	699.97	681.29	682.25	351,078	-17.97(-2.57%)
Jan 06, 2022	689.31	701.95	687.16	700.22	406,188	+14.89(+2.17%)
Jan 05, 2022	700.76	703.05	684.43	685.33	452,124	-13.53(-1.94%)
Jan 04, 2022	694.85	704.20	694.68	698.86	401,047	+2.92(+0.42%)
Jan 03, 2022	703.76	708.71	688.48	695.94	359,315	-10.29(-1.46%)
Dec 31, 2021	702.76	710.69	699.00	706.23	381,915	+4.46(+0.64%)
Dec 30, 2021	707.37	710.86	700.78	701.77	229,233	-6.37(-0.90%)
Dec 29, 2021	699.73	710.16	699.73	708.14	252,727	+11.27(+1.62%)
Dec 28, 2021	692.81	698.04	691.43	696.87	243,560	+4.43(+0.64%)
Dec 27, 2021	684.47	693.22	679.04	692.44	321,084	+13.02(+1.92%)
Dec 23, 2021	681.45	688.74	677.99	679.42	261,705	-2.03(-0.30%)
Dec 22, 2021	676.92	681.51	671.34	681.45	337,624	+6.73(+1.00%)
Dec 21, 2021	672.59	678.00	663.53	674.72	383,599	+2.13(+0.32%)
Dec 20, 2021	672.91	679.27	662.34	672.59	489,442	-3.48(-0.51%)
Dec 17, 2021	686.74	691.37	672.45	676.07	1,071,444	-11.40(-1.66%)
Dec 16, 2021	691.39	696.58	684.35	687.47	472,263	+0.26(+0.04%)
Dec 15, 2021	668.13	689.90	668.13	687.21	424,947	+19.85(+2.97%)
Dec 14, 2021	672.33	672.33	663.89	667.36	519,910	-4.40(-0.65%)
Dec 13, 2021	681.53	683.72	669.43	671.76	424,833	-10.61(-1.55%)
Dec 10, 2021	677.91	682.43	673.65	682.37	261,037	+10.37(+1.54%)
Dec 09, 2021	674.72	680.92	670.95	672.00	297,041	-2.72(-0.40%)
Dec 08, 2021	678.20	683.19	666.14	674.72	396,178	+1.93(+0.29%)
Dec 07, 2021	666.33	675.80	663.39	672.79	482,660	+11.36(+1.72%)
Dec 06, 2021	665.40	672.87	660.70	661.43	395,685	+2.25(+0.34%)
Dec 03, 2021	661.98	668.49	655.42	659.18	467,072	+1.83(+0.28%)
Dec 02, 2021	637.81	663.41	637.81	657.35	560,856	+20.61(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.