Date	Open	High	Low	Close	Change (%)
Feb 28, 2023	4389	4638	4389	4638	+0.00(+0.00%)
Feb 27, 2023	4638	4638	4141	4638	-496.92(-9.68%)
Feb 24, 2023	5052	5135	5052	5135	+745.38(+16.98%)
Feb 23, 2023	4389	4389	4389	4389	-248.46(-5.36%)
Feb 22, 2023	4638	4638	4472	4638	-496.92(-9.68%)
Feb 21, 2023	5135	5135	5135	5135	+0.00(+0.00%)
Feb 17, 2023	5135	5135	5135	5135	+662.56(+14.81%)
Feb 16, 2023	4804	4804	4389	4472	-414.10(-8.47%)
Feb 15, 2023	4886	4886	4886	4886	+0.00(+0.00%)
Feb 14, 2023	5135	5135	4886	4886	-165.64(-3.28%)
Feb 10, 2023	5052	5052	5052	5052	-745.38(-12.86%)
Feb 09, 2023	5797	5797	5797	5797	+0.00(+0.00%)
Feb 08, 2023	5135	5797	5135	5797	+828.20(+16.67%)
Feb 07, 2023	4721	4969	4721	4969	+0.00(+0.00%)
Feb 06, 2023	4472	4969	4472	4969	+165.64(+3.45%)
Feb 03, 2023	4638	4804	4638	4804	+331.28(+7.41%)
Feb 02, 2023	4638	4638	4472	4472	-496.92(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.