Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.93	12.03	11.66	11.79	507,545	-0.35(-2.86%)
Feb 27, 2023	12.30	12.30	12.00	12.13	340,341	-0.06(-0.48%)
Feb 24, 2023	12.29	12.35	11.95	12.19	299,467	-0.34(-2.70%)
Feb 23, 2023	12.53	12.74	12.07	12.53	272,516	-0.15(-1.22%)
Feb 22, 2023	12.68	12.91	12.62	12.68	255,145	+0.07(+0.54%)
Feb 21, 2023	12.66	12.76	12.48	12.62	180,926	-0.27(-2.10%)
Feb 17, 2023	13.18	13.18	12.87	12.89	240,831	-0.16(-1.26%)
Feb 16, 2023	12.86	13.08	12.68	13.05	279,881	-0.05(-0.37%)
Feb 15, 2023	12.89	13.16	12.89	13.10	155,153	+0.11(+0.82%)
Feb 14, 2023	12.94	13.18	12.94	12.99	142,532	-0.04(-0.30%)
Feb 13, 2023	12.75	13.11	12.75	13.03	103,581	+0.21(+1.66%)
Feb 10, 2023	13.05	13.16	12.60	12.82	146,420	-0.27(-2.06%)
Feb 09, 2023	13.23	13.29	13.04	13.09	107,252	-0.02(-0.15%)
Feb 08, 2023	13.22	13.36	13.03	13.11	97,973	-0.27(-2.02%)
Feb 07, 2023	13.28	13.51	13.10	13.38	150,388	-0.03(-0.22%)
Feb 06, 2023	13.66	13.66	13.22	13.41	252,413	-0.30(-2.18%)
Feb 03, 2023	13.57	13.80	13.56	13.71	203,385	-0.02(-0.14%)
Feb 02, 2023	13.74	13.88	13.56	13.73	214,734	+0.17(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.