Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.04	49.57	48.98	49.06	100,831	+0.12(+0.25%)
Feb 27, 2023	49.18	49.51	48.92	48.94	109,411	+0.42(+0.87%)
Feb 24, 2023	48.53	49.03	48.31	48.52	59,797	-0.73(-1.48%)
Feb 23, 2023	49.53	49.65	48.41	49.25	54,990	+0.35(+0.72%)
Feb 22, 2023	48.72	49.19	48.15	48.90	66,545	+0.29(+0.60%)
Feb 21, 2023	49.87	50.18	48.61	48.61	80,963	-1.85(-3.67%)
Feb 17, 2023	50.02	50.49	49.48	50.46	109,470	+0.33(+0.66%)
Feb 16, 2023	50.58	51.50	50.12	50.13	99,224	-1.32(-2.57%)
Feb 15, 2023	50.25	51.50	50.12	51.45	97,732	+1.12(+2.24%)
Feb 14, 2023	48.94	50.45	48.54	50.33	67,584	+1.05(+2.14%)
Feb 13, 2023	48.86	49.40	48.25	49.27	81,375	+0.47(+0.96%)
Feb 10, 2023	49.25	49.54	48.47	48.80	65,053	-1.07(-2.15%)
Feb 09, 2023	51.03	51.41	49.61	49.87	69,440	-0.23(-0.46%)
Feb 08, 2023	50.67	51.08	49.94	50.10	57,405	-0.89(-1.75%)
Feb 07, 2023	50.65	51.17	49.65	50.99	94,420	+0.50(+0.99%)
Feb 06, 2023	50.89	51.12	50.29	50.49	100,030	-0.51(-1.00%)
Feb 03, 2023	50.70	52.40	50.55	51.00	100,290	-0.82(-1.58%)
Feb 02, 2023	51.60	52.52	51.22	51.82	257,937	+1.45(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.