Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.363	8.543	8.032	8.164	4,240,036	-0.26(-3.14%)
Feb 27, 2023	8.476	8.552	8.278	8.429	3,556,230	-0.11(-1.33%)
Feb 24, 2023	8.656	8.826	8.533	8.543	6,208,859	+0.15(+1.80%)
Feb 23, 2023	8.306	8.524	8.193	8.391	4,488,809	+0.08(+0.91%)
Feb 22, 2023	8.098	8.438	8.098	8.315	4,386,623	+0.23(+2.81%)
Feb 21, 2023	7.852	8.164	7.729	8.088	3,033,496	+0.33(+4.27%)
Feb 17, 2023	7.965	8.174	7.715	7.757	4,429,216	+0.04(+0.49%)
Feb 16, 2023	7.842	7.994	7.521	7.719	5,810,966	+0.05(+0.62%)
Feb 15, 2023	7.625	7.838	7.625	7.672	3,259,622	+0.41(+5.60%)
Feb 14, 2023	7.474	7.644	7.190	7.265	3,716,236	-0.15(-2.04%)
Feb 13, 2023	7.351	7.497	7.256	7.417	2,945,372	+0.09(+1.29%)
Feb 10, 2023	7.123	7.445	7.123	7.322	4,763,615	+0.15(+2.11%)
Feb 09, 2023	6.679	7.242	6.622	7.171	3,669,643	+0.31(+4.55%)
Feb 08, 2023	6.698	6.887	6.679	6.859	2,501,722	+0.11(+1.68%)
Feb 07, 2023	6.878	6.963	6.537	6.745	5,097,867	-0.16(-2.33%)
Feb 06, 2023	6.821	6.982	6.792	6.906	4,240,733	+0.08(+1.11%)
Feb 03, 2023	6.669	6.878	6.520	6.830	8,491,775	+0.59(+9.39%)
Feb 02, 2023	5.865	6.386	5.790	6.244	8,756,395	+0.33(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.