Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.02	76.68	75.85	75.91	9,242	-0.07(-0.09%)
Feb 27, 2023	76.54	76.67	75.96	75.98	9,798	+0.49(+0.66%)
Feb 24, 2023	75.19	75.51	74.79	75.49	13,626	-0.96(-1.26%)
Feb 23, 2023	76.01	76.73	75.56	76.45	23,806	+1.15(+1.52%)
Feb 22, 2023	75.49	75.79	75.09	75.30	18,960	-0.05(-0.07%)
Feb 21, 2023	76.69	76.79	75.25	75.35	26,396	-2.44(-3.14%)
Feb 17, 2023	77.49	77.81	77.12	77.79	9,199	-0.18(-0.23%)
Feb 16, 2023	77.54	78.81	77.54	77.97	46,858	-1.12(-1.41%)
Feb 15, 2023	77.78	79.29	77.78	79.09	17,352	+0.67(+0.86%)
Feb 14, 2023	76.90	78.57	76.43	78.42	18,200	+1.03(+1.33%)
Feb 13, 2023	76.66	77.41	76.20	77.39	21,198	+0.68(+0.89%)
Feb 10, 2023	76.79	76.92	76.33	76.71	20,463	-1.35(-1.72%)
Feb 09, 2023	81.15	81.15	78.04	78.05	107,497	-2.57(-3.19%)
Feb 08, 2023	80.84	81.21	80.35	80.62	45,712	-0.40(-0.49%)
Feb 07, 2023	79.71	81.19	79.71	81.02	15,751	+1.34(+1.68%)
Feb 06, 2023	79.85	80.04	79.42	79.68	17,551	-0.88(-1.09%)
Feb 03, 2023	80.27	81.41	79.99	80.57	22,228	-0.89(-1.09%)
Feb 02, 2023	79.35	82.54	79.35	81.46	68,346	+2.78(+3.53%)
Feb 01, 2023	76.33	79.19	76.33	78.68	43,957	+2.17(+2.83%)
Jan 31, 2023	74.24	76.51	74.24	76.51	45,564	+2.37(+3.20%)
Jan 30, 2023	74.91	75.40	74.06	74.13	208,035	-1.45(-1.92%)
Jan 27, 2023	74.31	76.10	74.31	75.59	26,150	+1.01(+1.35%)
Jan 26, 2023	75.20	75.20	73.77	74.58	22,518	-0.16(-0.21%)
Jan 25, 2023	73.91	74.74	73.46	74.74	22,799	+0.04(+0.05%)
Jan 24, 2023	74.78	75.35	74.62	74.70	9,091	-0.47(-0.62%)
Jan 23, 2023	74.54	75.54	74.30	75.16	54,970	+0.72(+0.97%)
Jan 20, 2023	73.10	74.46	72.98	74.44	27,941	+1.71(+2.35%)
Jan 19, 2023	73.01	73.13	71.99	72.73	1,480,466	-0.93(-1.26%)
Jan 18, 2023	74.48	75.83	73.63	73.66	1,164,196	-0.48(-0.65%)
Jan 17, 2023	73.85	74.24	73.67	74.14	19,131	+0.02(+0.03%)
Jan 13, 2023	72.87	74.18	72.87	74.12	27,190	+0.16(+0.21%)
Jan 12, 2023	72.98	74.06	72.58	73.97	28,027	+1.61(+2.23%)
Jan 11, 2023	71.63	72.43	71.63	72.35	35,483	+0.99(+1.39%)
Jan 10, 2023	70.11	71.46	69.95	71.36	25,144	+0.94(+1.33%)
Jan 09, 2023	69.98	71.29	69.98	70.42	62,862	+1.15(+1.66%)
Jan 06, 2023	67.59	69.51	67.53	69.28	160,263	+2.15(+3.20%)
Jan 05, 2023	67.14	67.23	66.63	67.13	20,193	-0.59(-0.88%)
Jan 04, 2023	66.14	68.03	66.14	67.72	36,592	+1.53(+2.32%)
Jan 03, 2023	67.08	67.35	65.52	66.19	24,732	-0.32(-0.48%)
Dec 30, 2022	66.18	66.71	65.89	66.50	39,066	-0.32(-0.47%)
Dec 29, 2022	65.47	67.02	65.45	66.82	41,177	+1.66(+2.55%)
Dec 28, 2022	66.10	66.30	65.10	65.16	33,563	-0.98(-1.48%)
Dec 27, 2022	66.61	66.64	65.91	66.14	35,966	-0.62(-0.93%)
Dec 23, 2022	65.96	66.76	65.82	66.76	20,406	+0.73(+1.11%)
Dec 22, 2022	66.65	66.65	64.97	66.03	29,227	-1.09(-1.62%)
Dec 21, 2022	66.86	67.48	66.63	67.12	45,872	+0.96(+1.46%)
Dec 20, 2022	66.54	66.92	66.08	66.15	36,826	-0.64(-0.96%)
Dec 19, 2022	68.00	68.00	66.58	66.79	51,247	-1.29(-1.89%)
Dec 16, 2022	68.15	68.51	67.62	68.08	44,262	-0.95(-1.37%)
Dec 15, 2022	69.89	69.99	68.79	69.03	34,089	-1.99(-2.80%)
Dec 14, 2022	70.88	71.76	70.39	71.02	31,047	+0.16(+0.22%)
Dec 13, 2022	73.69	73.69	70.43	70.86	94,968	-0.41(-0.57%)
Dec 12, 2022	69.53	71.26	69.41	71.26	30,683	+1.71(+2.46%)
Dec 09, 2022	69.32	69.92	69.30	69.55	20,112	-0.19(-0.27%)
Dec 08, 2022	69.99	70.64	69.37	69.74	22,015	+0.06(+0.09%)
Dec 07, 2022	70.56	70.63	69.65	69.68	21,728	-1.23(-1.73%)
Dec 06, 2022	71.54	71.56	70.06	70.91	81,028	-0.65(-0.91%)
Dec 05, 2022	72.91	72.91	71.34	71.56	72,802	-1.77(-2.41%)
Dec 02, 2022	72.28	73.60	72.21	73.33	21,717	+0.05(+0.07%)
Dec 01, 2022	74.05	74.05	73.08	73.28	77,698	-0.49(-0.67%)
Nov 30, 2022	72.36	73.78	71.51	73.77	23,890	+1.49(+2.06%)
Nov 29, 2022	71.58	72.36	71.58	72.28	19,300	+0.80(+1.12%)
Nov 28, 2022	72.39	72.76	71.35	71.48	199,369	-1.73(-2.36%)
Nov 25, 2022	72.59	73.40	72.59	73.21	11,331	+0.54(+0.75%)
Nov 23, 2022	71.89	72.79	71.89	72.67	13,504	+0.66(+0.92%)
Nov 22, 2022	72.00	72.64	71.77	72.00	64,899	-0.02(-0.03%)
Nov 21, 2022	71.78	72.19	71.66	72.02	104,336	-0.25(-0.34%)
Nov 18, 2022	72.73	72.74	71.55	72.27	65,572	+0.42(+0.58%)
Nov 17, 2022	71.28	71.86	70.65	71.86	37,728	-0.67(-0.93%)
Nov 16, 2022	74.28	74.28	72.27	72.53	23,354	-2.32(-3.10%)
Nov 15, 2022	75.38	75.51	74.31	74.85	19,228	+1.05(+1.42%)
Nov 14, 2022	73.69	74.87	73.44	73.80	39,139	-0.24(-0.32%)
Nov 11, 2022	73.15	74.42	73.03	74.04	73,913	+1.64(+2.27%)
Nov 10, 2022	69.55	72.60	69.55	72.40	39,011	+4.31(+6.33%)
Nov 09, 2022	69.15	69.76	68.02	68.09	42,236	-1.69(-2.42%)
Nov 08, 2022	70.18	70.76	69.02	69.78	42,330	-0.33(-0.47%)
Nov 07, 2022	69.38	70.21	68.91	70.11	22,747	+1.17(+1.69%)
Nov 04, 2022	68.77	69.17	67.96	68.94	21,701	+1.38(+2.05%)
Nov 03, 2022	66.97	68.34	66.42	67.56	21,448	-0.42(-0.61%)
Nov 02, 2022	69.94	70.72	67.97	67.97	42,768	-2.06(-2.94%)
Nov 01, 2022	70.36	70.66	69.59	70.03	20,559	+0.38(+0.54%)
Oct 31, 2022	69.22	70.18	68.71	69.65	30,297	-0.12(-0.17%)
Oct 28, 2022	69.09	69.84	68.44	69.77	17,328	+0.84(+1.22%)
Oct 27, 2022	69.67	70.25	68.78	68.93	61,317	-0.11(-0.16%)
Oct 26, 2022	68.60	69.94	68.36	69.04	70,422	+0.42(+0.60%)
Oct 25, 2022	67.16	68.79	67.16	68.62	21,434	+1.46(+2.18%)
Oct 24, 2022	66.27	67.35	66.02	67.16	29,134	+1.27(+1.93%)
Oct 21, 2022	64.77	65.96	64.55	65.89	79,748	+1.14(+1.76%)
Oct 20, 2022	65.76	66.17	64.66	64.75	21,637	-1.27(-1.92%)
Oct 19, 2022	67.02	67.10	65.67	66.02	20,678	-1.06(-1.58%)
Oct 18, 2022	67.67	68.01	66.53	67.07	18,265	+0.89(+1.34%)
Oct 17, 2022	66.07	66.50	65.58	66.18	53,820	+1.51(+2.34%)
Oct 14, 2022	66.51	66.63	64.67	64.67	62,298	-1.09(-1.65%)
Oct 13, 2022	63.56	66.09	62.82	65.76	41,134	+0.79(+1.22%)
Oct 12, 2022	64.20	65.20	63.75	64.97	53,145	+0.79(+1.23%)
Oct 11, 2022	64.77	65.05	63.45	64.18	46,165	-0.42(-0.65%)
Oct 10, 2022	65.09	65.09	64.26	64.60	69,562	-0.24(-0.37%)
Oct 07, 2022	66.00	66.00	64.57	64.84	47,343	-2.10(-3.14%)
Oct 06, 2022	66.67	67.24	66.44	66.94	14,512	-0.01(-0.01%)
Oct 05, 2022	66.37	67.27	66.29	66.95	18,584	-0.52(-0.78%)
Oct 04, 2022	66.08	67.48	66.08	67.48	78,324	+2.72(+4.20%)
Oct 03, 2022	63.70	65.20	63.02	64.76	25,900	+1.90(+3.02%)
Sep 30, 2022	63.51	64.40	62.78	62.86	29,891	-0.85(-1.33%)
Sep 29, 2022	64.59	64.59	63.14	63.71	29,721	-1.75(-2.67%)
Sep 28, 2022	63.95	65.73	63.85	65.46	24,965	+1.65(+2.59%)
Sep 27, 2022	63.66	64.46	62.84	63.81	142,150	+1.03(+1.64%)
Sep 26, 2022	63.39	64.38	62.72	62.78	40,370	-0.95(-1.49%)
Sep 23, 2022	64.17	64.32	62.78	63.73	73,231	-1.54(-2.36%)
Sep 22, 2022	67.07	67.07	65.10	65.27	32,867	-1.87(-2.78%)
Sep 21, 2022	68.60	68.75	67.14	67.14	20,600	-1.09(-1.60%)
Sep 20, 2022	68.71	68.89	67.62	68.23	17,189	-0.94(-1.36%)
Sep 19, 2022	67.56	69.34	67.52	69.18	31,205	+0.97(+1.43%)
Sep 16, 2022	69.20	69.20	67.84	68.21	42,459	-2.94(-4.13%)
Sep 15, 2022	71.47	72.45	71.06	71.14	24,626	-0.70(-0.97%)
Sep 14, 2022	71.56	71.85	70.48	71.84	17,683	+0.24(+0.33%)
Sep 13, 2022	72.07	72.69	71.27	71.60	22,469	-2.50(-3.38%)
Sep 12, 2022	73.71	74.49	73.71	74.11	19,723	+1.00(+1.37%)
Sep 09, 2022	72.22	73.20	72.17	73.10	13,705	+1.49(+2.08%)
Sep 08, 2022	71.21	71.79	70.58	71.61	17,182	-0.23(-0.32%)
Sep 07, 2022	70.63	71.95	70.13	71.84	13,129	+1.06(+1.50%)
Sep 06, 2022	71.13	71.14	70.08	70.78	24,135	-0.08(-0.11%)
Sep 02, 2022	72.48	72.53	70.67	70.86	16,339	-0.78(-1.09%)
Sep 01, 2022	71.06	71.65	70.45	71.63	21,816	-0.02(-0.03%)
Aug 31, 2022	73.15	73.26	71.65	71.65	16,639	-1.14(-1.57%)
Aug 30, 2022	73.55	73.55	72.18	72.80	16,306	-0.52(-0.71%)
Aug 29, 2022	73.63	74.00	73.32	73.32	91,041	-0.94(-1.26%)
Aug 26, 2022	76.68	76.70	74.17	74.25	25,359	-2.53(-3.30%)
Aug 25, 2022	75.87	76.82	75.79	76.79	13,535	+1.39(+1.84%)
Aug 24, 2022	74.94	75.84	74.94	75.40	23,245	+0.43(+0.58%)
Aug 23, 2022	74.90	75.65	74.72	74.96	91,468	+0.18(+0.24%)
Aug 22, 2022	75.26	75.26	74.61	74.79	34,935	-1.65(-2.15%)
Aug 19, 2022	77.30	77.39	76.27	76.43	32,004	-1.79(-2.29%)
Aug 18, 2022	77.94	78.33	77.76	78.22	171,432	+0.25(+0.32%)
Aug 17, 2022	79.14	79.14	77.70	77.98	40,574	-2.27(-2.82%)
Aug 16, 2022	79.74	80.64	79.58	80.24	32,904	+0.35(+0.44%)
Aug 15, 2022	79.61	80.13	79.57	79.89	39,898	-0.14(-0.17%)
Aug 12, 2022	79.85	80.07	79.23	80.03	43,648	+0.70(+0.88%)
Aug 11, 2022	79.69	80.72	79.29	79.33	28,138	+0.47(+0.60%)
Aug 10, 2022	78.23	79.39	78.23	78.85	90,532	+2.17(+2.83%)
Aug 09, 2022	78.19	78.19	76.47	76.69	22,501	-1.48(-1.89%)
Aug 08, 2022	78.37	79.17	78.10	78.16	97,650	+0.23(+0.29%)
Aug 05, 2022	76.89	78.37	76.58	77.94	33,469	+0.28(+0.36%)
Aug 04, 2022	77.11	77.86	77.04	77.66	20,159	+0.59(+0.77%)
Aug 03, 2022	76.15	77.24	76.15	77.07	33,010	+1.62(+2.14%)
Aug 02, 2022	76.01	76.21	74.59	75.46	36,974	-0.75(-0.98%)
Aug 01, 2022	75.35	76.44	75.07	76.20	80,360	+0.61(+0.81%)
Jul 29, 2022	74.35	75.84	74.27	75.59	44,807	+1.38(+1.86%)
Jul 28, 2022	71.95	74.21	71.95	74.21	27,704	+2.50(+3.49%)
Jul 27, 2022	70.61	71.94	69.91	71.71	46,014	+1.81(+2.59%)
Jul 26, 2022	70.58	70.59	69.75	69.90	24,310	-1.22(-1.72%)
Jul 25, 2022	71.06	71.24	70.44	71.12	20,917	+0.15(+0.21%)
Jul 22, 2022	72.12	72.16	70.54	70.97	31,514	-0.92(-1.27%)
Jul 21, 2022	71.77	72.03	71.28	71.89	33,327	-0.53(-0.73%)
Jul 20, 2022	71.40	72.51	71.27	72.42	28,201	+0.95(+1.32%)
Jul 19, 2022	69.21	71.54	69.21	71.48	39,547	+3.11(+4.55%)
Jul 18, 2022	68.62	69.59	68.28	68.36	26,957	+0.46(+0.68%)
Jul 15, 2022	67.40	67.93	66.97	67.90	58,368	+1.44(+2.16%)
Jul 14, 2022	65.90	66.68	65.64	66.46	89,619	-0.52(-0.78%)
Jul 13, 2022	66.33	67.22	65.83	66.98	308,197	-0.64(-0.95%)
Jul 12, 2022	66.66	68.64	66.66	67.62	295,793	+0.63(+0.94%)
Jul 11, 2022	67.40	67.63	66.94	66.99	29,762	-1.05(-1.55%)
Jul 08, 2022	68.02	68.52	67.30	68.05	54,002	-0.08(-0.12%)
Jul 07, 2022	67.41	68.45	67.41	68.13	24,351	+1.23(+1.84%)
Jul 06, 2022	67.58	67.62	66.04	66.90	26,526	-0.81(-1.19%)
Jul 05, 2022	66.30	67.70	65.66	67.70	31,859	+0.29(+0.42%)
Jul 01, 2022	66.60	67.53	65.88	67.42	20,384	+0.65(+0.97%)
Jun 30, 2022	66.09	67.18	65.43	66.77	40,390	-0.28(-0.41%)
Jun 29, 2022	67.84	67.84	66.48	67.04	26,991	-0.80(-1.18%)
Jun 28, 2022	69.67	70.45	67.83	67.84	22,702	-1.23(-1.78%)
Jun 27, 2022	69.72	70.13	69.02	69.07	47,126	-0.45(-0.65%)
Jun 24, 2022	67.74	69.73	67.74	69.53	25,741	+2.42(+3.61%)
Jun 23, 2022	66.80	67.20	65.90	67.10	27,240	+0.61(+0.92%)
Jun 22, 2022	66.07	67.10	66.07	66.49	31,199	-0.61(-0.91%)
Jun 21, 2022	67.71	67.99	67.04	67.10	39,533	+0.57(+0.85%)
Jun 17, 2022	66.07	67.06	65.30	66.53	53,093	+0.72(+1.09%)
Jun 16, 2022	67.39	67.39	65.41	65.82	59,405	-3.32(-4.80%)
Jun 15, 2022	68.80	70.03	68.54	69.14	37,595	+1.08(+1.59%)
Jun 14, 2022	68.30	69.07	67.38	68.06	53,953	+0.49(+0.73%)
Jun 13, 2022	69.18	69.42	67.24	67.56	200,383	-3.69(-5.18%)
Jun 10, 2022	72.19	73.38	71.07	71.25	75,443	-2.20(-3.00%)
Jun 09, 2022	74.89	74.99	73.44	73.45	48,291	-1.98(-2.63%)
Jun 08, 2022	77.28	77.28	75.09	75.44	32,813	-2.44(-3.13%)
Jun 07, 2022	76.85	77.97	76.37	77.87	18,332	-0.05(-0.06%)
Jun 06, 2022	78.32	78.41	77.27	77.92	49,276	+0.71(+0.92%)
Jun 03, 2022	77.01	77.33	76.50	77.22	21,756	-0.70(-0.90%)
Jun 02, 2022	76.08	78.02	76.08	77.91	31,954	+1.89(+2.48%)
Jun 01, 2022	77.59	77.89	75.22	76.03	38,311	-1.09(-1.41%)
May 31, 2022	76.95	77.59	75.95	77.12	31,729	-0.46(-0.60%)
May 27, 2022	76.50	77.58	76.48	77.58	52,742	+1.81(+2.39%)
May 26, 2022	74.17	76.02	74.13	75.77	50,160	+2.49(+3.39%)
May 25, 2022	71.63	73.87	71.63	73.29	34,964	+1.31(+1.82%)
May 24, 2022	73.52	73.52	71.25	71.98	40,168	-2.23(-3.01%)
May 23, 2022	73.71	74.44	72.83	74.21	48,104	+1.31(+1.79%)
May 20, 2022	74.05	74.47	71.10	72.90	125,982	-0.30(-0.42%)
May 19, 2022	72.55	74.60	72.55	73.21	51,668	-0.12(-0.16%)
May 18, 2022	76.86	76.86	73.18	73.32	35,346	-4.57(-5.87%)
May 17, 2022	76.36	78.01	76.04	77.89	59,723	+3.20(+4.29%)
May 16, 2022	75.17	76.11	74.44	74.69	40,590	-0.57(-0.76%)
May 13, 2022	73.98	76.23	73.98	75.26	87,102	+2.27(+3.11%)
May 12, 2022	72.37	73.49	71.15	72.99	702,975	+0.06(+0.08%)
May 11, 2022	74.53	76.32	72.86	72.93	621,178	-1.67(-2.24%)
May 10, 2022	75.99	76.22	73.33	74.60	42,049	+0.03(+0.04%)
May 09, 2022	77.28	77.72	74.18	74.57	66,420	-4.12(-5.23%)
May 06, 2022	79.88	79.88	77.35	78.69	57,336	-1.63(-2.03%)
May 05, 2022	81.88	82.21	79.54	80.32	58,050	-2.53(-3.05%)
May 04, 2022	80.54	82.85	79.98	82.85	48,416	+1.75(+2.16%)
May 03, 2022	80.69	81.47	79.71	81.10	57,321	+0.74(+0.92%)
May 02, 2022	79.85	80.76	78.42	80.36	71,109	+0.27(+0.33%)
Apr 29, 2022	81.84	83.01	79.90	80.10	57,427	-2.11(-2.57%)
Apr 28, 2022	80.80	82.36	79.55	82.21	35,308	+2.25(+2.81%)
Apr 27, 2022	79.93	80.36	78.97	79.96	46,930	+0.21(+0.26%)
Apr 26, 2022	81.84	82.03	79.65	79.75	437,960	-2.75(-3.33%)
Apr 25, 2022	81.11	82.60	80.37	82.50	51,325	+0.70(+0.85%)
Apr 22, 2022	83.82	83.91	81.81	81.81	36,015	-1.92(-2.29%)
Apr 21, 2022	85.69	86.15	83.42	83.72	45,351	+0.06(+0.07%)
Apr 20, 2022	83.52	84.51	83.40	83.66	84,466	+0.69(+0.83%)
Apr 19, 2022	80.97	83.19	80.97	82.97	42,706	+2.43(+3.01%)
Apr 18, 2022	80.58	80.90	79.99	80.55	96,152	-0.39(-0.49%)
Apr 14, 2022	80.99	81.74	80.58	80.94	47,300	-0.07(-0.08%)
Apr 13, 2022	79.21	81.22	79.21	81.01	55,549	+2.65(+3.39%)
Apr 12, 2022	78.87	79.54	77.97	78.36	320,183	+0.42(+0.54%)
Apr 11, 2022	77.36	79.12	77.28	77.93	81,625	+0.01(+0.01%)
Apr 08, 2022	78.52	78.87	77.42	77.92	890,463	-0.91(-1.16%)
Apr 07, 2022	79.47	79.70	77.27	78.84	146,908	-0.70(-0.88%)
Apr 06, 2022	81.01	81.01	78.88	79.54	90,444	-2.71(-3.30%)
Apr 05, 2022	84.38	84.77	81.47	82.25	64,834	-2.31(-2.73%)
Apr 04, 2022	84.64	84.82	83.76	84.56	60,593	-0.18(-0.21%)
Apr 01, 2022	87.71	87.71	84.35	84.73	60,338	-2.78(-3.18%)
Mar 31, 2022	88.79	88.97	87.48	87.51	26,897	-1.28(-1.44%)
Mar 30, 2022	89.51	89.72	88.45	88.79	21,387	-1.27(-1.41%)
Mar 29, 2022	89.07	90.20	88.91	90.06	53,600	+2.22(+2.53%)
Mar 28, 2022	87.81	88.05	86.59	87.84	34,290	+0.43(+0.49%)
Mar 25, 2022	87.59	87.93	86.58	87.41	27,124	+0.16(+0.18%)
Mar 24, 2022	87.20	87.31	86.16	87.25	27,900	+0.84(+0.97%)
Mar 23, 2022	87.29	87.60	86.41	86.41	28,974	-1.40(-1.60%)
Mar 22, 2022	86.99	88.33	86.99	87.82	36,664	+1.14(+1.31%)
Mar 21, 2022	87.66	87.88	86.19	86.68	60,465	-1.42(-1.61%)
Mar 18, 2022	86.50	88.15	86.47	88.10	34,118	+0.91(+1.05%)
Mar 17, 2022	85.47	87.20	85.47	87.19	29,673	+0.85(+0.99%)
Mar 16, 2022	83.46	86.34	83.46	86.34	34,658	+4.13(+5.02%)
Mar 15, 2022	81.36	82.33	81.12	82.21	56,177	+2.00(+2.49%)
Mar 14, 2022	81.73	81.73	79.41	80.21	81,670	-1.06(-1.30%)
Mar 11, 2022	83.10	83.19	81.20	81.27	43,960	-1.00(-1.22%)
Mar 10, 2022	81.03	82.67	80.95	82.27	83,024	+0.00(+0.00%)
Mar 09, 2022	82.13	82.73	81.90	82.27	138,269	+2.69(+3.37%)
Mar 08, 2022	78.59	81.60	78.20	79.58	160,552	+1.11(+1.41%)
Mar 07, 2022	82.29	82.80	78.39	78.47	117,595	-4.25(-5.14%)
Mar 04, 2022	83.57	83.59	81.98	82.73	39,559	-1.63(-1.93%)
Mar 03, 2022	86.42	86.65	83.94	84.36	41,036	-1.46(-1.70%)
Mar 02, 2022	84.57	86.53	84.57	85.82	40,997	+1.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.