Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.71	21.78	21.55	21.55	162,723	-0.16(-0.73%)
Feb 27, 2023	21.79	21.81	21.66	21.71	173,820	+0.00(+0.00%)
Feb 24, 2023	21.94	21.96	21.65	21.71	131,636	-0.49(-2.22%)
Feb 23, 2023	22.32	22.34	22.07	22.20	59,646	+0.00(+0.00%)
Feb 22, 2023	22.22	22.22	22.06	22.20	370,520	-0.01(-0.04%)
Feb 21, 2023	22.28	22.42	22.16	22.21	150,097	-0.04(-0.16%)
Feb 17, 2023	22.18	22.28	22.14	22.25	152,522	+0.01(+0.04%)
Feb 16, 2023	22.10	22.33	22.06	22.24	174,077	+0.06(+0.28%)
Feb 15, 2023	22.09	22.19	22.01	22.18	106,002	-0.06(-0.28%)
Feb 14, 2023	22.27	22.37	22.15	22.24	155,449	-0.01(-0.04%)
Feb 13, 2023	22.14	22.27	22.10	22.25	102,756	+0.21(+0.96%)
Feb 10, 2023	22.14	22.14	21.96	22.04	97,288	-0.04(-0.16%)
Feb 09, 2023	22.37	22.39	22.01	22.07	237,370	-0.31(-1.38%)
Feb 08, 2023	22.40	22.45	22.24	22.38	185,291	+0.02(+0.08%)
Feb 07, 2023	22.40	22.52	22.24	22.36	118,818	+0.02(+0.08%)
Feb 06, 2023	22.32	22.36	22.18	22.34	129,742	-0.11(-0.47%)
Feb 03, 2023	22.63	22.73	22.43	22.45	276,930	-0.48(-2.08%)
Feb 02, 2023	23.14	23.14	22.89	22.93	264,011	-0.08(-0.34%)
Feb 01, 2023	22.99	23.10	22.79	23.01	209,940	-0.01(-0.04%)
Jan 31, 2023	22.94	23.09	22.87	23.01	221,879	+0.19(+0.85%)
Jan 30, 2023	22.94	23.00	22.82	22.82	324,648	-0.30(-1.30%)
Jan 27, 2023	23.24	23.25	23.09	23.12	200,963	-0.22(-0.94%)
Jan 26, 2023	23.23	23.35	23.16	23.34	270,178	+0.23(+0.99%)
Jan 25, 2023	22.90	23.11	22.82	23.11	767,325	+0.26(+1.12%)
Jan 24, 2023	22.77	22.89	22.69	22.86	572,757	+0.07(+0.31%)
Jan 23, 2023	22.76	22.89	22.69	22.79	177,552	+0.06(+0.27%)
Jan 20, 2023	22.63	22.75	22.56	22.72	173,158	+0.13(+0.59%)
Jan 19, 2023	22.48	22.66	22.41	22.59	258,223	+0.19(+0.83%)
Jan 18, 2023	22.85	22.85	22.41	22.41	219,954	-0.08(-0.35%)
Jan 17, 2023	22.49	22.50	22.41	22.49	156,967	-0.04(-0.20%)
Jan 13, 2023	22.43	22.54	22.41	22.53	149,090	+0.02(+0.08%)
Jan 12, 2023	22.49	22.64	22.29	22.51	256,560	+0.09(+0.39%)
Jan 11, 2023	22.22	22.42	22.19	22.42	245,027	+0.26(+1.15%)
Jan 10, 2023	22.04	22.18	21.92	22.17	136,426	+0.19(+0.88%)
Jan 09, 2023	21.95	22.05	21.87	21.97	186,162	-0.02(-0.08%)
Jan 06, 2023	21.76	21.99	21.63	21.99	177,935	+0.52(+2.42%)
Jan 05, 2023	21.36	21.50	21.30	21.47	211,173	+0.10(+0.45%)
Jan 04, 2023	21.21	21.40	21.12	21.37	275,443	+0.15(+0.71%)
Jan 03, 2023	21.44	21.47	21.17	21.22	206,751	-0.05(-0.25%)
Dec 30, 2022	21.44	21.53	21.24	21.28	223,287	-0.22(-1.03%)
Dec 29, 2022	21.58	21.66	21.50	21.50	182,463	+0.14(+0.66%)
Dec 28, 2022	21.50	21.52	21.29	21.36	142,484	-0.12(-0.57%)
Dec 27, 2022	21.36	21.52	21.27	21.48	194,254	+0.11(+0.54%)
Dec 23, 2022	21.41	21.48	21.31	21.36	138,014	+0.05(+0.25%)
Dec 22, 2022	21.36	21.38	21.12	21.31	244,915	-0.12(-0.58%)
Dec 21, 2022	21.31	21.44	21.27	21.44	186,392	+0.23(+1.08%)
Dec 20, 2022	21.17	21.34	21.17	21.21	328,470	+0.26(+1.26%)
Dec 19, 2022	20.95	21.01	20.87	20.94	312,027	+0.09(+0.42%)
Dec 16, 2022	20.92	20.98	20.82	20.85	161,328	-0.07(-0.34%)
Dec 15, 2022	21.05	21.10	20.88	20.92	296,811	-0.22(-1.04%)
Dec 14, 2022	21.02	21.21	20.99	21.14	333,892	-0.08(-0.37%)
Dec 13, 2022	21.48	21.55	21.18	21.22	226,808	-0.05(-0.23%)
Dec 12, 2022	21.33	21.33	21.06	21.27	164,450	-0.06(-0.28%)
Dec 09, 2022	21.34	21.50	21.33	21.33	151,158	-0.05(-0.24%)
Dec 08, 2022	21.57	21.57	21.33	21.38	131,823	+0.02(+0.08%)
Dec 07, 2022	21.40	21.44	21.30	21.37	176,481	-0.08(-0.36%)
Dec 06, 2022	21.41	21.46	21.29	21.44	166,515	+0.13(+0.60%)
Dec 05, 2022	21.56	21.62	21.31	21.32	282,724	-0.27(-1.27%)
Dec 02, 2022	21.50	21.62	21.47	21.59	172,395	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.