Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.37	87.47	86.65	86.65	169,050	-0.60(-0.69%)
Feb 27, 2023	87.63	87.88	87.16	87.25	304,646	+0.01(+0.01%)
Feb 24, 2023	87.43	87.43	86.66	87.24	23,073	-1.71(-1.92%)
Feb 23, 2023	88.99	89.60	88.21	88.95	23,808	-3.18(-3.45%)
Feb 22, 2023	93.06	93.22	92.13	92.13	13,747	-1.37(-1.46%)
Feb 21, 2023	94.00	94.13	93.13	93.50	17,101	-0.31(-0.34%)
Feb 17, 2023	92.05	93.88	91.95	93.81	23,162	+0.48(+0.52%)
Feb 16, 2023	92.99	93.92	92.91	93.33	22,581	+0.17(+0.19%)
Feb 15, 2023	91.95	93.15	91.95	93.15	18,395	+0.61(+0.66%)
Feb 14, 2023	91.84	92.91	91.43	92.54	17,790	+0.07(+0.07%)
Feb 13, 2023	91.09	92.56	91.09	92.47	18,686	+2.16(+2.39%)
Feb 10, 2023	89.94	90.40	89.64	90.32	18,953	-1.71(-1.86%)
Feb 09, 2023	92.77	93.00	91.82	92.03	17,771	-1.38(-1.48%)
Feb 08, 2023	94.06	94.08	93.05	93.41	24,243	-0.28(-0.30%)
Feb 07, 2023	92.40	93.69	92.19	93.69	33,331	-0.29(-0.31%)
Feb 06, 2023	93.60	94.12	93.44	93.98	31,119	-1.98(-2.06%)
Feb 03, 2023	95.88	96.93	95.37	95.96	17,781	+2.78(+2.98%)
Feb 02, 2023	92.86	93.54	92.36	93.18	17,170	+0.06(+0.06%)
Feb 01, 2023	91.79	93.25	91.03	93.12	27,259	+1.47(+1.60%)
Jan 31, 2023	91.32	91.65	91.02	91.65	19,231	+1.70(+1.89%)
Jan 30, 2023	90.72	91.34	89.87	89.95	26,874	-0.21(-0.23%)
Jan 27, 2023	89.46	90.50	89.36	90.16	27,618	-1.38(-1.51%)
Jan 26, 2023	91.98	91.98	91.03	91.54	18,770	-2.19(-2.34%)
Jan 25, 2023	92.63	93.87	92.59	93.73	37,634	+0.74(+0.80%)
Jan 24, 2023	91.67	93.16	91.65	92.99	46,351	-1.72(-1.82%)
Jan 23, 2023	94.67	95.06	94.33	94.71	27,131	-0.48(-0.50%)
Jan 20, 2023	94.03	95.19	94.03	95.19	22,487	+2.30(+2.48%)
Jan 19, 2023	93.31	93.31	92.17	92.89	53,876	-1.61(-1.70%)
Jan 18, 2023	96.31	96.31	94.38	94.50	36,481	-0.98(-1.03%)
Jan 17, 2023	95.75	96.14	95.12	95.48	25,567	+0.84(+0.89%)
Jan 13, 2023	93.79	94.64	93.65	94.64	25,813	+2.03(+2.19%)
Jan 12, 2023	92.71	92.88	91.59	92.61	32,302	-1.07(-1.14%)
Jan 11, 2023	93.75	93.75	92.97	93.68	24,388	+0.57(+0.61%)
Jan 10, 2023	92.73	93.19	92.36	93.11	20,418	-0.46(-0.49%)
Jan 09, 2023	93.57	94.47	93.45	93.57	39,223	-0.27(-0.29%)
Jan 06, 2023	91.67	94.07	90.93	93.84	36,280	+2.24(+2.45%)
Jan 05, 2023	91.81	92.25	91.33	91.60	48,697	-0.27(-0.30%)
Jan 04, 2023	92.34	92.40	91.37	91.87	35,717	+1.83(+2.04%)
Jan 03, 2023	90.45	90.86	89.33	90.04	49,804	-0.54(-0.60%)
Dec 30, 2022	90.63	90.83	89.99	90.58	37,705	-0.99(-1.08%)
Dec 29, 2022	90.84	91.89	90.84	91.57	25,664	+1.75(+1.95%)
Dec 28, 2022	90.99	91.26	89.45	89.82	35,926	-1.22(-1.34%)
Dec 27, 2022	90.62	91.31	90.51	91.04	20,249	+0.77(+0.85%)
Dec 23, 2022	90.18	90.70	89.71	90.27	39,531	-0.81(-0.89%)
Dec 22, 2022	90.66	91.08	90.00	91.08	28,887	-0.08(-0.09%)
Dec 21, 2022	90.69	91.70	90.69	91.16	46,920	+0.82(+0.91%)
Dec 20, 2022	90.27	90.92	90.17	90.34	148,694	-0.44(-0.48%)
Dec 19, 2022	91.02	91.57	90.38	90.78	171,499	-0.02(-0.02%)
Dec 16, 2022	90.99	91.22	90.29	90.80	99,536	-2.36(-2.53%)
Dec 15, 2022	94.44	94.44	92.68	93.16	33,468	-5.18(-5.27%)
Dec 14, 2022	97.64	98.47	96.72	98.34	75,448	+0.99(+1.02%)
Dec 13, 2022	97.40	98.22	96.64	97.35	48,707	+1.33(+1.39%)
Dec 12, 2022	95.66	96.19	95.36	96.02	29,127	+1.90(+2.02%)
Dec 09, 2022	94.14	94.96	93.93	94.12	42,453	-0.11(-0.12%)
Dec 08, 2022	93.78	94.43	93.78	94.23	72,585	+0.43(+0.46%)
Dec 07, 2022	93.31	94.08	93.12	93.80	28,568	+0.36(+0.39%)
Dec 06, 2022	92.64	93.79	92.61	93.44	58,972	+0.89(+0.96%)
Dec 05, 2022	93.81	94.11	92.22	92.55	91,397	-2.62(-2.75%)
Dec 02, 2022	94.18	95.39	93.92	95.17	37,791	+1.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.