Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.67	31.22	29.94	30.29	199,768	-0.37(-1.21%)
Feb 27, 2023	30.33	31.14	28.90	30.66	86,036	+0.57(+1.89%)
Feb 24, 2023	30.04	30.63	29.54	30.09	91,744	-0.38(-1.25%)
Feb 23, 2023	31.85	32.41	29.98	30.47	203,410	-1.13(-3.58%)
Feb 22, 2023	31.30	31.76	30.18	31.60	183,699	+0.24(+0.77%)
Feb 21, 2023	31.95	33.09	30.28	31.36	313,633	-1.17(-3.60%)
Feb 17, 2023	30.77	32.57	28.75	32.53	156,944	+1.77(+5.75%)
Feb 16, 2023	29.97	31.15	29.78	30.76	141,405	+0.49(+1.62%)
Feb 15, 2023	30.15	30.52	28.99	30.27	178,620	-0.21(-0.69%)
Feb 14, 2023	31.02	32.13	30.31	30.48	309,389	-0.98(-3.12%)
Feb 13, 2023	28.93	31.53	28.40	31.46	233,331	+2.79(+9.73%)
Feb 10, 2023	27.62	28.76	27.16	28.67	274,587	+0.92(+3.32%)
Feb 09, 2023	27.81	28.13	27.44	27.75	103,713	+0.09(+0.33%)
Feb 08, 2023	28.43	28.87	27.53	27.66	238,620	-0.84(-2.95%)
Feb 07, 2023	27.71	28.66	27.37	28.50	186,987	+0.58(+2.08%)
Feb 06, 2023	30.02	30.02	27.25	27.92	253,001	-2.15(-7.15%)
Feb 03, 2023	29.02	30.28	29.02	30.07	92,663	+0.47(+1.59%)
Feb 02, 2023	29.41	30.15	29.02	29.60	234,893	+0.59(+2.03%)
Feb 01, 2023	30.20	30.20	27.68	29.01	272,582	-1.24(-4.10%)
Jan 31, 2023	30.78	31.31	29.71	30.25	158,499	-0.49(-1.59%)
Jan 30, 2023	32.15	32.63	30.00	30.74	161,345	-1.72(-5.30%)
Jan 27, 2023	33.05	33.40	32.12	32.46	78,420	-0.62(-1.87%)
Jan 26, 2023	33.90	33.99	32.61	33.08	139,089	-0.44(-1.31%)
Jan 25, 2023	32.48	33.77	32.33	33.52	165,440	+0.83(+2.54%)
Jan 24, 2023	30.76	33.23	30.61	32.69	158,715	+1.82(+5.90%)
Jan 23, 2023	30.71	31.58	29.87	30.87	192,337	-0.01(-0.03%)
Jan 20, 2023	33.48	33.48	30.77	30.88	160,479	-1.85(-5.65%)
Jan 19, 2023	32.57	34.41	31.94	32.73	103,340	-0.26(-0.79%)
Jan 18, 2023	34.66	35.38	32.12	32.99	310,454	-0.31(-0.93%)
Jan 17, 2023	32.46	33.39	31.40	33.30	159,388	+0.87(+2.68%)
Jan 13, 2023	31.40	33.57	31.14	32.43	215,701	+0.34(+1.06%)
Jan 12, 2023	29.34	32.15	29.21	32.09	165,161	+2.58(+8.74%)
Jan 11, 2023	26.73	29.63	26.20	29.51	179,495	+2.74(+10.24%)
Jan 10, 2023	26.89	27.26	26.07	26.77	110,903	+0.20(+0.75%)
Jan 09, 2023	27.83	27.83	26.27	26.57	251,473	-1.28(-4.60%)
Jan 06, 2023	27.76	28.57	26.31	27.85	124,121	+0.30(+1.09%)
Jan 05, 2023	28.33	28.33	26.86	27.55	114,807	-0.97(-3.40%)
Jan 04, 2023	29.11	29.44	27.45	28.52	238,716	-0.45(-1.55%)
Jan 03, 2023	30.31	30.83	28.50	28.97	120,071	-0.81(-2.72%)
Dec 30, 2022	29.60	30.35	28.91	29.78	125,920	-0.12(-0.40%)
Dec 29, 2022	28.60	30.17	28.60	29.90	174,952	+1.47(+5.17%)
Dec 28, 2022	27.51	28.84	27.51	28.43	103,779	+0.95(+3.46%)
Dec 27, 2022	28.48	28.88	27.07	27.48	139,174	-0.96(-3.38%)
Dec 23, 2022	29.17	29.17	27.73	28.44	142,544	-0.73(-2.50%)
Dec 22, 2022	29.00	29.26	28.29	29.17	119,911	-0.21(-0.71%)
Dec 21, 2022	29.55	30.64	28.09	29.38	148,408	-0.04(-0.14%)
Dec 20, 2022	28.33	30.17	28.12	29.42	172,028	+0.96(+3.37%)
Dec 19, 2022	29.34	29.83	28.00	28.46	351,629	-1.11(-3.75%)
Dec 16, 2022	29.73	30.56	28.43	29.57	1,586,899	-0.16(-0.54%)
Dec 15, 2022	31.72	32.29	28.88	29.73	498,248	-2.62(-8.10%)
Dec 14, 2022	31.09	32.74	30.77	32.35	175,089	+1.23(+3.95%)
Dec 13, 2022	31.53	32.01	30.21	31.12	192,563	+0.56(+1.83%)
Dec 12, 2022	30.83	31.97	29.89	30.56	217,820	-0.45(-1.45%)
Dec 09, 2022	31.51	32.33	31.00	31.01	159,966	-0.55(-1.74%)
Dec 08, 2022	31.25	31.92	30.38	31.56	92,224	+0.59(+1.91%)
Dec 07, 2022	31.85	32.21	30.25	30.97	152,894	-1.05(-3.28%)
Dec 06, 2022	33.97	34.11	31.45	32.02	142,542	-2.14(-6.26%)
Dec 05, 2022	36.17	36.70	33.83	34.16	168,183	-1.87(-5.19%)
Dec 02, 2022	34.00	36.19	33.06	36.03	152,475	+1.53(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.