Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.830	9.920	9.750	9.860	267,358	-0.15(-1.50%)
Feb 27, 2023	9.950	10.17	9.730	10.01	319,818	+0.09(+0.91%)
Feb 24, 2023	9.910	10.04	9.530	9.920	249,581	-0.16(-1.59%)
Feb 23, 2023	9.900	10.19	9.810	10.08	206,950	+0.20(+2.02%)
Feb 22, 2023	9.930	10.09	9.770	9.880	221,632	-0.03(-0.30%)
Feb 21, 2023	10.23	10.42	9.790	9.910	318,702	-0.61(-5.80%)
Feb 17, 2023	10.84	10.84	10.37	10.52	156,943	-0.21(-1.96%)
Feb 16, 2023	10.80	10.98	10.65	10.73	137,142	-0.18(-1.65%)
Feb 15, 2023	10.89	10.95	10.50	10.91	125,629	-0.06(-0.55%)
Feb 14, 2023	10.90	11.01	10.64	10.97	144,809	-0.01(-0.09%)
Feb 13, 2023	10.78	11.01	10.66	10.98	130,889	+0.25(+2.33%)
Feb 10, 2023	10.53	10.77	10.36	10.73	154,158	+0.19(+1.80%)
Feb 09, 2023	10.73	11.24	10.49	10.54	186,189	-0.18(-1.68%)
Feb 08, 2023	10.94	11.07	10.64	10.72	138,513	-0.25(-2.28%)
Feb 07, 2023	10.94	11.00	10.56	10.97	158,757	-0.06(-0.54%)
Feb 06, 2023	10.93	11.06	10.86	11.03	161,658	-0.03(-0.27%)
Feb 03, 2023	11.41	11.60	10.99	11.06	256,635	-0.38(-3.32%)
Feb 02, 2023	11.17	11.46	10.87	11.44	221,864	+0.32(+2.88%)
Feb 01, 2023	11.02	11.25	10.84	11.12	244,330	+0.01(+0.09%)
Jan 31, 2023	11.26	11.32	10.90	11.11	336,391	-0.17(-1.51%)
Jan 30, 2023	11.40	11.48	11.18	11.28	200,653	-0.23(-2.00%)
Jan 27, 2023	11.34	11.59	11.21	11.51	158,029	+0.10(+0.88%)
Jan 26, 2023	11.74	11.79	11.30	11.41	300,278	-0.26(-2.23%)
Jan 25, 2023	11.54	11.69	11.31	11.67	113,214	+0.01(+0.09%)
Jan 24, 2023	11.63	11.91	11.52	11.66	226,769	+0.02(+0.17%)
Jan 23, 2023	11.57	11.77	11.49	11.64	226,030	+0.04(+0.34%)
Jan 20, 2023	11.38	11.86	11.08	11.60	214,142	+0.45(+4.04%)
Jan 19, 2023	11.42	11.48	10.98	11.15	155,507	-0.29(-2.53%)
Jan 18, 2023	11.71	12.03	11.41	11.44	249,758	-0.16(-1.38%)
Jan 17, 2023	11.61	11.76	11.53	11.60	192,786	+0.06(+0.52%)
Jan 13, 2023	11.46	11.65	11.33	11.54	165,207	-0.01(-0.09%)
Jan 12, 2023	10.98	11.67	10.81	11.55	219,121	+0.62(+5.67%)
Jan 11, 2023	10.86	11.10	10.69	10.93	182,712	+0.16(+1.49%)
Jan 10, 2023	10.80	10.86	10.58	10.77	197,222	-0.08(-0.74%)
Jan 09, 2023	10.87	11.10	10.81	10.85	265,423	+0.10(+0.93%)
Jan 06, 2023	10.75	11.04	10.68	10.75	276,002	-0.02(-0.19%)
Jan 05, 2023	10.61	10.93	10.58	10.77	244,859	+0.09(+0.84%)
Jan 04, 2023	10.79	10.86	10.56	10.68	336,335	+0.10(+0.95%)
Jan 03, 2023	11.13	11.23	10.28	10.58	265,643	-0.45(-4.08%)
Dec 30, 2022	10.93	11.09	10.71	11.03	395,661	+0.09(+0.82%)
Dec 29, 2022	10.89	11.20	10.80	10.94	155,059	+0.14(+1.30%)
Dec 28, 2022	11.03	11.16	10.69	10.80	146,023	-0.27(-2.44%)
Dec 27, 2022	11.17	11.23	10.79	11.07	255,901	-0.09(-0.81%)
Dec 23, 2022	10.84	11.32	10.84	11.16	218,470	+0.27(+2.48%)
Dec 22, 2022	11.11	11.24	10.56	10.89	374,094	-0.32(-2.85%)
Dec 21, 2022	11.09	11.42	10.81	11.21	261,109	+0.21(+1.91%)
Dec 20, 2022	10.54	11.11	10.54	11.00	250,652	+0.40(+3.77%)
Dec 19, 2022	11.30	11.30	10.41	10.60	269,275	-0.74(-6.53%)
Dec 16, 2022	11.13	11.73	10.88	11.34	1,544,708	+0.02(+0.18%)
Dec 15, 2022	11.80	11.92	11.16	11.32	709,332	-0.59(-4.95%)
Dec 14, 2022	11.39	12.04	11.23	11.91	483,605	-0.10(-0.83%)
Dec 13, 2022	12.02	12.53	11.79	12.01	458,185	+0.16(+1.35%)
Dec 12, 2022	11.50	12.10	11.47	11.85	339,646	+0.48(+4.22%)
Dec 09, 2022	11.60	11.76	11.31	11.37	198,471	-0.29(-2.49%)
Dec 08, 2022	11.58	11.88	11.47	11.66	366,304	+0.19(+1.66%)
Dec 07, 2022	11.16	11.66	11.11	11.47	336,451	+0.35(+3.15%)
Dec 06, 2022	11.27	11.32	11.06	11.12	219,231	-0.18(-1.59%)
Dec 05, 2022	11.21	11.36	11.07	11.30	268,898	+0.15(+1.35%)
Dec 02, 2022	11.12	11.22	10.99	11.15	321,085	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.